Jupiter Staked SOL Historical Data

JUPSOL
Download
Date Close Price change Market cap Trading volume
4:25 PM $ 101.31
+0.00%
$ 433.36 million $ 1.45 million
4:21 PM $ 101.31
-0.02%
$ 433.36 million $ 1.45 million
4:18 PM $ 101.37
+0.00%
$ 433.62 million $ 1.45 million
4:17 PM $ 101.37
+0.00%
$ 433.62 million $ 1.45 million
4:15 PM $ 101.61
+0.00%
$ 433.62 million $ 1.45 million
4:13 PM $ 101.6
+0.00%
$ 434.6 million $ 1.45 million
4:10 PM $ 101.59
+0.00%
$ 434.6 million $ 1.45 million
4:05 PM $ 101.67
+0.00%
$ 434.7 million $ 1.44 million
3:57 PM $ 101.62
+0.00%
$ 434.7 million $ 1.44 million
3:55 PM $ 101.54
+0.00%
$ 434.7 million $ 1.41 million
3:51 PM $ 101.54
+0.04%
$ 434.35 million $ 1.41 million
3:48 PM $ 101.5
+0.00%
$ 434.16 million $ 1.42 million
3:47 PM $ 101.5
+0.00%
$ 434.16 million $ 1.42 million
3:45 PM $ 101.25
+0.00%
$ 434.16 million $ 1.42 million
3:43 PM $ 101.25
+0.00%
$ 433.1 million $ 1.42 million
3:40 PM $ 101.26
+0.00%
$ 433.1 million $ 1.42 million
3:35 PM $ 101.02
+0.00%
$ 432.45 million $ 1.41 million
3:27 PM $ 101.1
+0.00%
$ 432.45 million $ 1.41 million
3:25 PM $ 101.08
+0.00%
$ 432.45 million $ 1.41 million
3:21 PM $ 101.08
-0.07%
$ 432.37 million $ 1.41 million
3:18 PM $ 101.15
+0.00%
$ 432.68 million $ 1.4 million
3:17 PM $ 101.15
+0.00%
$ 432.68 million $ 1.4 million
3:15 PM $ 101.61
+0.00%
$ 432.68 million $ 1.4 million
3:13 PM $ 101.65
+0.00%
$ 434.83 million $ 1.4 million
3:10 PM $ 101.66
+0.00%
$ 434.83 million $ 1.4 million
3:05 PM $ 101.86
+0.00%
$ 435.85 million $ 1.37 million
2:57 PM $ 101.89
+0.00%
$ 435.85 million $ 1.37 million
2:55 PM $ 101.98
+0.00%
$ 435.85 million $ 1.32 million
2:51 PM $ 101.98
-0.04%
$ 436.23 million $ 1.2 million
2:48 PM $ 101.98
+0.00%
$ 436.23 million $ 1.2 million
2:47 PM $ 101.98
+0.00%
$ 436.23 million $ 1.2 million
2:45 PM $ 102.83
+0.00%
$ 436.23 million $ 1.2 million
2:43 PM $ 102.83
+0.00%
$ 439.85 million $ 1.16 million
2:40 PM $ 102.83
+0.00%
$ 439.85 million $ 1.16 million
2:35 PM $ 102.34
+0.00%
$ 437.82 million $ 1.16 million
2:27 PM $ 102.35
+0.00%
$ 437.82 million $ 1.61 million
2:25 PM $ 102.34
+0.00%
$ 437.82 million $ 1.61 million
2:21 PM $ 102.34
+0.00%
$ 437.78 million $ 1.62 million
2:18 PM $ 102.34
+0.00%
$ 437.76 million $ 1.65 million
2:17 PM $ 102.34
+0.00%
$ 437.76 million $ 1.65 million
2:15 PM $ 102.76
+0.00%
$ 437.76 million $ 1.65 million
2:13 PM $ 102.75
+0.00%
$ 439.49 million $ 1.67 million
2:10 PM $ 102.74
+0.00%
$ 439.49 million $ 1.67 million
2:05 PM $ 102.72
+0.00%
$ 439.04 million $ 1.67 million
1:57 PM $ 102.64
+0.00%
$ 439.04 million $ 1.67 million
1:55 PM $ 102.34
+0.00%
$ 439.04 million $ 1.66 million
1:51 PM $ 102.34
+0.07%
$ 437.74 million $ 1.66 million
1:48 PM $ 102.26
+0.00%
$ 437.41 million $ 1.66 million
1:47 PM $ 102.26
+0.00%
$ 437.41 million $ 1.66 million
1:45 PM $ 101.81
+0.00%
$ 437.41 million $ 1.66 million
Download