Jupiter Staked SOL Historical Data

JUPSOL
Download
Date Close Price change Market cap Trading volume
1:48 AM $ 76.74
+0.57%
$ 329.14 million $ 481,280
1:47 AM $ 76.3
+0.00%
$ 329.14 million $ 481,117
1:46 AM $ 76.3
+0.00%
$ 329.14 million $ 481,117
1:38 AM $ 76.18
-0.09%
$ 326.71 million $ 480,176
1:28 AM $ 76.22
+0.07%
$ 326.89 million $ 479,783
1:25 AM $ 76.16
+0.00%
$ 326.89 million $ 503,878
1:22 AM $ 76.15
+0.00%
$ 326.58 million $ 503,868
1:21 AM $ 76.14
+0.00%
$ 326.58 million $ 503,762
1:18 AM $ 76.14
+0.20%
$ 326.55 million $ 503,929
1:17 AM $ 75.97
+0.00%
$ 326.55 million $ 502,714
1:16 AM $ 75.97
+0.00%
$ 326.55 million $ 502,714
1:08 AM $ 75.89
+0.28%
$ 325.49 million $ 500,945
12:58 AM $ 75.67
-0.01%
$ 324.54 million $ 483,193
12:55 AM $ 75.68
+0.00%
$ 324.54 million $ 482,945
12:52 AM $ 75.68
+0.00%
$ 324.57 million $ 482,943
12:51 AM $ 75.68
+0.00%
$ 324.57 million $ 482,926
12:48 AM $ 75.68
+0.10%
$ 324.56 million $ 482,888
12:47 AM $ 75.6
+0.00%
$ 324.56 million $ 482,293
12:46 AM $ 75.6
+0.00%
$ 324.56 million $ 482,293
12:38 AM $ 75.5
+0.00%
$ 323.8 million $ 466,763
12:28 AM $ 75.48
-0.04%
$ 323.73 million $ 466,735
12:25 AM $ 75.51
+0.00%
$ 323.73 million $ 465,931
12:22 AM $ 75.49
+0.00%
$ 323.77 million $ 465,921
12:21 AM $ 75.49
+0.00%
$ 323.77 million $ 465,824
12:18 AM $ 75.49
+0.25%
$ 323.75 million $ 465,823
12:17 AM $ 75.29
+0.00%
$ 323.75 million $ 465,230
12:16 AM $ 75.29
+0.00%
$ 323.75 million $ 465,230
12:08 AM $ 75.24
+0.13%
$ 322.7 million $ 464,963
11:58 PM $ 75.13
+0.05%
$ 322.23 million $ 464,709
11:55 PM $ 75.1
+0.00%
$ 322.23 million $ 464,481
11:52 PM $ 75.09
+0.00%
$ 322.02 million $ 464,473
11:51 PM $ 75.08
+0.00%
$ 322.02 million $ 464,404
11:48 PM $ 75.08
+0.04%
$ 321.99 million $ 464,425
11:47 PM $ 75.03
+0.00%
$ 321.99 million $ 463,632
11:46 PM $ 75.03
+0.00%
$ 321.99 million $ 463,632
11:38 PM $ 74.94
+0.14%
$ 321.4 million $ 463,265
11:28 PM $ 74.84
+0.40%
$ 320.97 million $ 460,389
11:25 PM $ 74.55
+0.00%
$ 320.97 million $ 460,936
11:22 PM $ 74.54
+0.00%
$ 319.7 million $ 460,935
11:21 PM $ 74.55
+0.00%
$ 319.7 million $ 460,932
11:18 PM $ 74.55
-0.19%
$ 319.73 million $ 460,997
11:17 PM $ 74.71
+0.00%
$ 319.73 million $ 461,338
11:16 PM $ 74.71
+0.00%
$ 319.73 million $ 461,338
11:08 PM $ 74.73
-0.12%
$ 320.49 million $ 458,730
10:58 PM $ 74.8
-0.01%
$ 320.82 million $ 468,516
10:56 PM $ 74.81
+0.00%
$ 320.82 million $ 468,172
10:52 PM $ 74.8
+0.00%
$ 320.78 million $ 468,440
10:51 PM $ 74.79
+0.00%
$ 320.78 million $ 468,904
10:48 PM $ 74.79
+0.08%
$ 320.75 million $ 468,933
10:47 PM $ 74.71
+0.00%
$ 320.75 million $ 468,525
Download