Jupiter Staked SOL Historical Data

JUPSOL
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 100.29
+4.19%
$ 411.28 million $ 8.66 million
Apr 6 $ 100.29
+4.19%
$ 410.99 million $ 8.66 million
Mar 30 $ 95.2
-0.77%
$ 350.41 million $ 17.8 million
Mar 23 $ 96.62
-4.95%
$ 349.14 million $ 16.52 million
Mar 16 $ 101.92
-5.90%
$ 371.04 million $ 11.01 billion
Mar 9 $ 108.3
+12.83%
$ 394.3 million $ 7.56 billion
Mar 2 $ 97.59
-0.36%
$ 402.18 million $ 10.74 million
Feb 23 $ 97.97
+1.17%
$ 410.28 million $ 15.43 million
Feb 16 $ 99.75
-0.54%
$ 405.34 million $ 13.46 million
Feb 9 $ 103.17
+1.49%
$ 420.03 million $ 12.67 million
Feb 2 $ 102.13
-13.28%
$ 422.68 million $ 64.31 million
Jan 26 $ 122.82
-11.26%
$ 480.29 million $ 25.91 million
Jan 19 $ 147.94
-8.54%
$ 564.15 million $ 19.13 million
Jan 12 $ 167.31
+3.46%
$ 659.71 million $ 20.25 million
Jan 5 $ 157.78
+1.46%
$ 658.7 million $ 17.97 million
Dec 29 $ 154.99
+7.09%
$ 633.56 million $ 8.9 million
Dec 22 $ 143.68
-1.44%
$ 602.91 million $ 10.83 million
Dec 15 $ 145.75
-2.73%
$ 607.27 million $ 19.9 million
Dec 8 $ 153.69
+1.31%
$ 623.76 million $ 19.49 million
Dec 1 $ 153.1
-1.03%
$ 633.43 million $ 17.95 million
Nov 24 $ 156.69
+3.79%
$ 589.46 million $ 25.68 million
Nov 17 $ 146.74
-7.17%
$ 575.12 million $ 24.64 million
Nov 10 $ 160.34
-15.05%
$ 602.18 million $ 28.36 million
Nov 3 $ 181.73
-15.34%
$ 719.05 million $ 44.38 million
Oct 27 $ 213.78
-6.82%
$ 816.8 million $ 50.49 million
Oct 20 $ 222.55
+3.81%
$ 873.99 million $ 80.21 million
Oct 13 $ 214.38
-4.53%
$ 816.92 million $ 73.4 million
Oct 6 $ 202.22
-22.54%
$ 854.92 million $ 240.2 million
Sep 29 $ 260.39
+8.39%
$ 994.47 million $ 98.43 million
Sep 22 $ 232.05
-13.97%
$ 915.15 million $ 99.13 million
Sep 15 $ 273.28
-0.03%
$ 1.03 billion $ 154.36 million
Sep 8 $ 275.71
+17.66%
$ 1.04 billion $ 89.81 million
Sep 1 $ 227.29
-0.30%
$ 892.64 million $ 77.45 million
Aug 25 $ 228.36
-2.08%
$ 868.52 million $ 214.97 million
Aug 18 $ 230.49
+6.48%
$ 178.68 million $ 48.5 million
Aug 11 $ 216.51
+4.68%
$ 165.89 million $ 68.87 million
Aug 4 $ 203.79
+11.52%
$ 158.39 million $ 27.56 million
Jul 28 $ 179.44
-15.44%
$ 140.01 million $ 30.48 million
Jul 21 $ 208.03
+2.28%
$ 162.57 million $ 80.33 million
Jul 14 $ 198.43
+9.63%
$ 155.83 million $ 76.59 million
Jul 7 $ 180.35
+5.84%
$ 138.68 million $ 33.49 million
Jun 30 $ 165.69
-3.47%
$ 130.5 million $ 19.37 million
Jun 23 $ 168.85
+14.65%
$ 131.35 million $ 24.54 million
Jun 16 $ 148.91
-12.42%
$ 112.8 million $ 25.22 million
Jun 9 $ 161.88
-4.63%
$ 128.88 million $ 42.7 million
Jun 2 $ 167.1
-4.73%
$ 130.1 million $ 35.48 million
May 26 $ 175.51
-9.93%
$ 134.47 million $ 7.83 million
May 19 $ 195.57
+1.85%
$ 149.22 million $ 7.37 million
May 12 $ 182.92
-4.06%
$ 142.95 million $ 5.49 million
May 5 $ 189.57
+19.75%
$ 144.86 million $ 5.26 million
Download