Ant Token Historical Data

ANT
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.0₁₁287
+2.14%
$ -- $ 30,177
Nov 29, 2025 $ 0.0₁₁281
-47.67%
$ -- $ 32,985
Nov 28, 2025 $ 0.0₁₀11
+4.25%
$ -- $ 95,909
Nov 27, 2025 $ 0.0₁₀111
-57.94%
$ -- $ 96,089
Nov 26, 2025 $ 0.0₁₀252
-54.26%
$ -- $ 76,429
Nov 25, 2025 $ 0.0₁₀55
-23.59%
$ -- $ 538,530
Nov 24, 2025 $ 0.0₁₀72
-69.37%
$ -- $ 830,174
Nov 23, 2025 $ 0.0₉235
+14.46%
$ -- $ 35,110
Nov 22, 2025 $ 0.0₉205
-63.39%
$ -- $ 576,764
Nov 21, 2025 $ 0.0₉56
-76.17%
$ -- $ 147,325
Nov 20, 2025 $ 0.0₈246
-62.50%
$ -- $ 31,862
Nov 19, 2025 $ 0.0₈655
-72.67%
$ 1 $ 1.07 million
Nov 18, 2025 $ 0.0₇142
-49.32%
$ 2 $ 21,145
Nov 17, 2025 $ 0.0₇28
-40.55%
$ 3 $ 19,347
Nov 16, 2025 $ 0.0₇557
-27.47%
$ 5 $ 491,792
Nov 15, 2025 $ 0.0₇838
-83.73%
$ 8 $ 521,907
Nov 14, 2025 $ 0.0₆502
+84.56%
$ 51 $ 1.13 million
Nov 13, 2025 $ 0.0₆31
-62.42%
$ 27 $ 416,989
Nov 12, 2025 $ 0.0₆79
-92.94%
$ 82 $ 2.24 million
Nov 11, 2025 $ 0.0000117
+760.69%
$ 1,171 $ 613,688
Nov 10, 2025 $ 0.0₅136
+2.48%
$ 136 $ 6,314
Nov 9, 2025 $ 0.0₅133
+4.08%
$ 133 $ 21,386
Nov 8, 2025 $ 0.0₅128
+1.19%
$ 128 $ 10,625
Nov 7, 2025 $ 0.0₅126
-0.08%
$ 126 $ 5,899
Nov 6, 2025 $ 0.0₅126
+5.08%
$ 126 $ 5,784
Nov 5, 2025 $ 0.0₅12
-24.94%
$ 120 $ 122,477
Nov 4, 2025 $ 0.0₅16
-86.99%
$ 160 $ 202,549
Nov 3, 2025 $ 0.0000123
-73.14%
$ 1,230 $ 519,893
Nov 2, 2025 $ 0.0000446
+8.52%
$ 4,460 $ 524,976
Nov 1, 2025 $ 0.000041
-83.60%
$ 4,100 $ 163,706
Oct 31, 2025 $ 0.00027
-35.71%
$ 25,000 $ 561,064
Oct 30, 2025 $ 0.00036
-52.63%
$ 42,000 $ 81,631
Oct 29, 2025 $ 0.00076
-60.00%
$ 77,000 $ 85,659
Oct 28, 2025 $ 0.00299
+2.75%
$ 280,000 $ 1.53 million
Sep 30, 2025 $ 0.00152
-5.59%
$ -- $ 14,781
Sep 29, 2025 $ 0.0016
+5.00%
$ 159,700 $ 118,581
Sep 28, 2025 $ 0.00152
-4.99%
$ 152,100 $ 9,742
Sep 27, 2025 $ 0.0016
+5.39%
$ 160,200 $ 107,346
Sep 26, 2025 $ 0.00149
-20.00%
$ 152,200 $ 25,334
Sep 25, 2025 $ 0.00192
+118.07%
$ 186,400 $ 535,663
Sep 24, 2025 $ 0.00115
+35.02%
$ 88,000 $ 14,468
Sep 23, 2025 $ 0.000819
+0.24%
$ 86,900 $ 14,093
Sep 22, 2025 $ 0.000823
+11.52%
$ 81,300 $ 107,228
Sep 21, 2025 $ 0.000874
+0.46%
$ 87,400 $ 21,498
Sep 20, 2025 $ 0.000904
-27.91%
$ 86,400 $ 510,261
Sep 19, 2025 $ 0.00118
-90.49%
$ 124,000 $ 98,338
Sep 18, 2025 $ 0.00494
-17.87%
$ 494,500 $ 698,036
Sep 17, 2025 $ 0.0061
-15.31%
$ 586,600 $ 28,738
Sep 16, 2025 $ 0.0077
-54.71%
$ 770,000 $ 70,064
Sep 15, 2025 $ 0.0162
-60.29%
$ 1.7 million $ 135,982
Download