Coinranking
Ant Token Historical Data
ANT
| Date | | |
|---|---|---|
| Nov 30, 2025 | $ 0.0₁₁287 | +2.14% |
| Nov 29, 2025 | $ 0.0₁₁281 | -47.67% |
| Nov 28, 2025 | $ 0.0₁₀11 | +4.25% |
| Nov 27, 2025 | $ 0.0₁₀111 | -57.94% |
| Nov 26, 2025 | $ 0.0₁₀252 | -54.26% |
| Nov 25, 2025 | $ 0.0₁₀55 | -23.59% |
| Nov 24, 2025 | $ 0.0₁₀72 | -69.37% |
| Nov 23, 2025 | $ 0.0₉235 | +14.46% |
| Nov 22, 2025 | $ 0.0₉205 | -63.39% |
| Nov 21, 2025 | $ 0.0₉56 | -76.17% |
| Nov 20, 2025 | $ 0.0₈246 | -62.50% |
| Nov 19, 2025 | $ 0.0₈655 | -72.67% |
| Nov 18, 2025 | $ 0.0₇142 | -49.32% |
| Nov 17, 2025 | $ 0.0₇28 | -40.55% |
| Nov 16, 2025 | $ 0.0₇557 | -27.47% |
| Nov 15, 2025 | $ 0.0₇838 | -83.73% |
| Nov 14, 2025 | $ 0.0₆502 | +84.56% |
| Nov 13, 2025 | $ 0.0₆31 | -62.42% |
| Nov 12, 2025 | $ 0.0₆79 | -92.94% |
| Nov 11, 2025 | $ 0.0000117 | +760.69% |
| Nov 10, 2025 | $ 0.0₅136 | +2.48% |
| Nov 9, 2025 | $ 0.0₅133 | +4.08% |
| Nov 8, 2025 | $ 0.0₅128 | +1.19% |
| Nov 7, 2025 | $ 0.0₅126 | -0.08% |
| Nov 6, 2025 | $ 0.0₅126 | +5.08% |
| Nov 5, 2025 | $ 0.0₅12 | -24.94% |
| Nov 4, 2025 | $ 0.0₅16 | -86.99% |
| Nov 3, 2025 | $ 0.0000123 | -73.14% |
| Nov 2, 2025 | $ 0.0000446 | +8.52% |
| Nov 1, 2025 | $ 0.000041 | -83.60% |
| Oct 31, 2025 | $ 0.00027 | -35.71% |
| Oct 30, 2025 | $ 0.00036 | -52.63% |
| Oct 29, 2025 | $ 0.00076 | -60.00% |
| Oct 28, 2025 | $ 0.00299 | +2.75% |
| Sep 30, 2025 | $ 0.00152 | -5.59% |
| Sep 29, 2025 | $ 0.0016 | +5.00% |
| Sep 28, 2025 | $ 0.00152 | -4.99% |
| Sep 27, 2025 | $ 0.0016 | +5.39% |
| Sep 26, 2025 | $ 0.00149 | -20.00% |
| Sep 25, 2025 | $ 0.00192 | +118.07% |
| Sep 24, 2025 | $ 0.00115 | +35.02% |
| Sep 23, 2025 | $ 0.000819 | +0.24% |
| Sep 22, 2025 | $ 0.000823 | +11.52% |
| Sep 21, 2025 | $ 0.000874 | +0.46% |
| Sep 20, 2025 | $ 0.000904 | -27.91% |
| Sep 19, 2025 | $ 0.00118 | -90.49% |
| Sep 18, 2025 | $ 0.00494 | -17.87% |
| Sep 17, 2025 | $ 0.0061 | -15.31% |
| Sep 16, 2025 | $ 0.0077 | -54.71% |
| Sep 15, 2025 | $ 0.0162 | -60.29% |
Previous