Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ant Token Historical Data

ANT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2025 $0.0₁₁287
+2.14%
$-- $30,177
Nov 29, 2025 $0.0₁₁281
-47.67%
$-- $32,985
Nov 28, 2025 $0.0₁₀11
+4.25%
$-- $95,909
Nov 27, 2025 $0.0₁₀111
-57.94%
$-- $96,089
Nov 26, 2025 $0.0₁₀252
-54.26%
$-- $76,429
Nov 25, 2025 $0.0₁₀55
-23.59%
$-- $538,530
Nov 24, 2025 $0.0₁₀72
-69.37%
$-- $830,174
Nov 23, 2025 $0.0₉235
+14.46%
$-- $35,110
Nov 22, 2025 $0.0₉205
-63.39%
$-- $576,764
Nov 21, 2025 $0.0₉56
-76.17%
$-- $147,325
Nov 20, 2025 $0.0₈246
-62.50%
$-- $31,862
Nov 19, 2025 $0.0₈655
-72.67%
$1 $1.07 million
Nov 18, 2025 $0.0₇142
-49.32%
$2 $21,145
Nov 17, 2025 $0.0₇28
-40.55%
$3 $19,347
Nov 16, 2025 $0.0₇557
-27.47%
$5 $491,792
Nov 15, 2025 $0.0₇838
-83.73%
$8 $521,907
Nov 14, 2025 $0.0₆502
+84.56%
$51 $1.13 million
Nov 13, 2025 $0.0₆31
-62.42%
$27 $416,989
Nov 12, 2025 $0.0₆79
-92.94%
$82 $2.24 million
Nov 11, 2025 $0.0000117
+760.69%
$1,171 $613,688
Nov 10, 2025 $0.0₅136
+2.48%
$136 $6,314
Nov 9, 2025 $0.0₅133
+4.08%
$133 $21,386
Nov 8, 2025 $0.0₅128
+1.19%
$128 $10,625
Nov 7, 2025 $0.0₅126
-0.08%
$126 $5,899
Nov 6, 2025 $0.0₅126
+5.08%
$126 $5,784
Nov 5, 2025 $0.0₅12
-24.94%
$120 $122,477
Nov 4, 2025 $0.0₅16
-86.99%
$160 $202,549
Nov 3, 2025 $0.0000123
-73.14%
$1,230 $519,893
Nov 2, 2025 $0.0000446
+8.52%
$4,460 $524,976
Nov 1, 2025 $0.000041
-83.60%
$4,100 $163,706
Oct 31, 2025 $0.00027
-35.71%
$25,000 $561,064
Oct 30, 2025 $0.00036
-52.63%
$42,000 $81,631
Oct 29, 2025 $0.00076
-60.00%
$77,000 $85,659
Oct 28, 2025 $0.00299
+2.75%
$280,000 $1.53 million
Sep 30, 2025 $0.00152
-5.59%
$-- $14,781
Sep 29, 2025 $0.0016
+5.00%
$159,700 $118,581
Sep 28, 2025 $0.00152
-4.99%
$152,100 $9,742
Sep 27, 2025 $0.0016
+5.39%
$160,200 $107,346
Sep 26, 2025 $0.00149
-20.00%
$152,200 $25,334
Sep 25, 2025 $0.00192
+118.07%
$186,400 $535,663
Sep 24, 2025 $0.00115
+35.02%
$88,000 $14,468
Sep 23, 2025 $0.000819
+0.24%
$86,900 $14,093
Sep 22, 2025 $0.000823
+11.52%
$81,300 $107,228
Sep 21, 2025 $0.000874
+0.46%
$87,400 $21,498
Sep 20, 2025 $0.000904
-27.91%
$86,400 $510,261
Sep 19, 2025 $0.00118
-90.49%
$124,000 $98,338
Sep 18, 2025 $0.00494
-17.87%
$494,500 $698,036
Sep 17, 2025 $0.0061
-15.31%
$586,600 $28,738
Sep 16, 2025 $0.0077
-54.71%
$770,000 $70,064
Sep 15, 2025 $0.0162
-60.29%
$1.7 million $135,982
Download