Ant Token Historical Data

ANT
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 PM $ 0.0₁₁287
-0.35%
$ -- $ 30,177
Nov 30, 2 PM $ 0.0₁₁289
-0.69%
$ -- $ 30,249
Nov 30, 1 PM $ 0.0₁₁292
+3.18%
$ -- $ 31,302
Nov 30, 12 PM $ 0.0₁₁283
+0.71%
$ -- $ 31,026
Nov 30, 11 AM $ 0.0₁₁281
-0.71%
$ -- $ 30,793
Nov 30, 10 AM $ 0.0₁₁284
-0.70%
$ -- $ 30,477
Nov 30, 9 AM $ 0.0₁₁286
-1.04%
$ -- $ 30,051
Nov 30, 8 AM $ 0.0₁₁295
-0.67%
$ -- $ 29,309
Nov 30, 7 AM $ 0.0₁₁297
+1.02%
$ -- $ 29,023
Nov 30, 6 AM $ 0.0₁₁293
-2.01%
$ -- $ 29,073
Nov 30, 5 AM $ 0.0₁₁3
+4.53%
$ -- $ 30,999
Nov 30, 4 AM $ 0.0₁₁287
-4.01%
$ -- $ 33,325
Nov 30, 3 AM $ 0.0₁₁299
+6.03%
$ -- $ 32,880
Nov 30, 2 AM $ 0.0₁₁284
+0.35%
$ -- $ 32,645
Nov 30, 1 AM $ 0.0₁₁283
+0.71%
$ -- $ 33,754
Nov 30, 12 AM $ 0.0₁₁281
+0.00%
$ -- $ 33,468
Nov 29, 11 PM $ 0.0₁₁283
-0.35%
$ -- $ 33,258
Nov 29, 10 PM $ 0.0₁₁281
-2.09%
$ -- $ 32,985
Nov 29, 9 PM $ 0.0₁₁287
+2.14%
$ -- $ 32,666
Nov 29, 3 PM $ 0.0₁₁56
+0.00%
$ -- $ 41,749
Nov 29, 2 PM $ 0.0₁₁536
+0.00%
$ -- $ 41,695
Nov 29, 1 PM $ 0.0₁₁51
+1.39%
$ -- $ 40,362
Nov 29, 12 PM $ 0.0₁₁503
-0.20%
$ -- $ 40,324
Nov 29, 11 AM $ 0.0₁₁504
-0.20%
$ -- $ 40,191
Nov 29, 10 AM $ 0.0₁₁505
+0.60%
$ -- $ 40,391
Nov 29, 9 AM $ 0.0₁₁502
-2.14%
$ -- $ 40,687
Nov 29, 8 AM $ 0.0₁₁513
-4.47%
$ -- $ 40,699
Nov 28, 7 AM $ 0.0₁₀11
-0.90%
$ -- $ 95,909
Nov 28, 6 AM $ 0.0₁₀111
+1.27%
$ -- $ 95,935
Nov 28, 5 AM $ 0.0₁₀11
-1.08%
$ -- $ 96,012
Nov 28, 4 AM $ 0.0₁₀111
+1.93%
$ -- $ 96,055
Nov 28, 3 AM $ 0.0₁₀109
+0.55%
$ -- $ 96,021
Nov 28, 2 AM $ 0.0₁₀108
+0.74%
$ -- $ 95,999
Nov 28, 1 AM $ 0.0₁₀108
-1.82%
$ -- $ 96,536
Nov 28, 12 AM $ 0.0₁₀11
+3.59%
$ -- $ 98,073
Nov 27, 11 PM $ 0.0₁₀106
-5.11%
$ -- $ 98,114
Nov 27, 10 PM $ 0.0₁₀111
+5.49%
$ -- $ 96,089
Nov 27, 9 PM $ 0.0₁₀106
+0.00%
$ -- $ 96,144
Nov 27, 3 PM $ 0.0₁₀25
+0.00%
$ -- $ 73,720
Nov 27, 2 PM $ 0.0₁₀251
-4.64%
$ -- $ 78,362
Nov 27, 1 PM $ 0.0₁₀263
-0.87%
$ -- $ 78,265
Nov 27, 12 PM $ 0.0₁₀265
+0.91%
$ -- $ 79,125
Nov 27, 6 AM $ 0.0₁₀283
+6.08%
$ -- $ 78,811
Nov 27, 5 AM $ 0.0₁₀266
+1.45%
$ -- $ 78,764
Nov 27, 4 AM $ 0.0₁₀263
+4.08%
$ -- $ 78,772
Nov 27, 3 AM $ 0.0₁₀252
+0.12%
$ -- $ 78,733
Nov 27, 2 AM $ 0.0₁₀252
+0.16%
$ -- $ 78,722
Nov 27, 1 AM $ 0.0₁₀252
-3.60%
$ -- $ 78,153
Nov 27, 12 AM $ 0.0₁₀261
-1.55%
$ -- $ 76,608
Nov 26, 11 PM $ 0.0₁₀265
+5.37%
$ -- $ 76,557
Download