Ant Token Historical Data

ANT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 AM $ 0.0₅154
-3.75%
$ 154 $ 282,941
Nov 5, 5 AM $ 0.0₅16
+0.00%
$ 160 $ 279,603
Nov 5, 4 AM $ 0.0₅16
+0.00%
$ 160 $ 264,487
Nov 5, 3 AM $ 0.0₅16
+0.00%
$ 160 $ 251,084
Nov 5, 2 AM $ 0.0₅15
+0.00%
$ 150 $ 238,447
Nov 5, 1 AM $ 0.0₅15
-6.25%
$ 150 $ 226,584
Nov 5, 12 AM $ 0.0₅16
+0.00%
$ 160 $ 215,655
Nov 4, 11 PM $ 0.0₅16
-5.88%
$ 160 $ 202,549
Nov 4, 10 PM $ 0.0₅17
+13.33%
$ 170 $ 188,034
Nov 4, 9 PM $ 0.0₅15
-6.25%
$ 150 $ 176,778
Nov 4, 3 PM $ 0.0₅47
+20.51%
$ 470 $ 276,062
Nov 4, 2 PM $ 0.0₅39
-22.00%
$ 390 $ 277,654
Nov 4, 1 PM $ 0.0₅48
+9.09%
$ 480 $ 427,374
Nov 4, 7 AM $ 0.0000135
+7.14%
$ 1,350 $ 526,657
Nov 4, 6 AM $ 0.0000119
-11.85%
$ 1,190 $ 528,569
Nov 4, 12 AM $ 0.0000152
+23.58%
$ 1,520 $ 521,440
Nov 3, 11 PM $ 0.0000123
+0.00%
$ 1,230 $ 519,893
Nov 3, 10 PM $ 0.0000123
-0.81%
$ 1,230 $ 520,617
Nov 3, 9 PM $ 0.0000124
-10.14%
$ 1,240 $ 521,179
Nov 3, 8 PM $ 0.0000138
+2.22%
$ 1,380 $ 522,751
Nov 3, 7 PM $ 0.0000135
-1.46%
$ 1,350 $ 523,599
Nov 3, 1 PM $ 0.0000369
-0.27%
$ 3,690 $ 215,327
Nov 3, 11 AM $ 0.0000369
+1.93%
$ 3,690 $ 551,123
Nov 3, 10 AM $ 0.000037
-2.37%
$ 3,700 $ 550,862
Nov 3, 9 AM $ 0.0000391
-1.01%
$ 3,910 $ 542,512
Nov 3, 8 AM $ 0.0000403
-16.22%
$ 4,030 $ 541,766
Nov 3, 7 AM $ 0.000046
-12.55%
$ 4,600 $ 539,376
Nov 3, 5 AM $ 0.0000532
+3.50%
$ 5,320 $ 520,354
Nov 3, 4 AM $ 0.0000514
+6.86%
$ 5,140 $ 520,412
Nov 3, 3 AM $ 0.0000481
+6.65%
$ 4,810 $ 525,026
Nov 3, 2 AM $ 0.0000451
+1.81%
$ 4,510 $ 524,919
Nov 3, 1 AM $ 0.0000443
-3.28%
$ 4,430 $ 524,944
Nov 2, 11 PM $ 0.0000446
-6.69%
$ 4,460 $ 524,976
Nov 2, 10 PM $ 0.0000454
-6.39%
$ 4,540 $ 524,696
Nov 2, 4 PM $ 0.0000302
-3.51%
$ 3,020 $ 470,096
Nov 2, 3 PM $ 0.0000313
+0.00%
$ 3,130 $ 492,847
Nov 2, 1 PM $ 0.0000307
+0.00%
$ -- $ 493,559
Nov 2, 12 PM $ 0.0000311
-3.12%
$ 3,110 $ 493,651
Nov 2, 11 AM $ 0.000033
-1.79%
$ 3,300 $ 65,257
Nov 2, 10 AM $ 0.0000336
-5.88%
$ 3,360 $ 63,486
Nov 2, 9 AM $ 0.0000357
-1.38%
$ 3,570 $ 64,067
Nov 2, 8 AM $ 0.0000362
-11.27%
$ 3,620 $ 64,242
Nov 2, 6 AM $ 0.0000388
-3.96%
$ 3,880 $ 62,906
Nov 2, 4 AM $ 0.000042
+0.48%
$ 4,200 $ 63,726
Nov 2, 3 AM $ 0.0000421
+0.00%
$ 4,210 $ 63,875
Nov 2, 2 AM $ 0.0000428
+1.18%
$ 4,280 $ 64,993
Nov 2, 12 AM $ 0.0000411
+0.00%
$ 4,110 $ 163,513
Nov 1, 11 PM $ 0.000041
+4.06%
$ 4,100 $ 163,706
Nov 1, 10 PM $ 0.0000394
+5.35%
$ 3,940 $ 163,438
Nov 1, 9 PM $ 0.0000374
+0.00%
$ 3,740 $ 162,672