Ant Token Historical Data

ANT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 PM $ 0.000097
-2.81%
$ 9,700 $ 670,911
Nov 1, 2 PM $ 0.000107
+8.38%
$ 10,730 $ 669,380
Nov 1, 1 PM $ 0.0000948
+0.85%
$ 9,480 $ 668,392
Nov 1, 12 PM $ 0.0000939
+7.93%
$ 9,390 $ 667,952
Nov 1, 6 AM $ 0.00021
+0.00%
$ 21,000 $ 661,469
Nov 1, 5 AM $ 0.00021
-8.70%
$ 21,000 $ 660,333
Nov 1, 4 AM $ 0.00023
+9.52%
$ 23,000 $ 660,234
Nov 1, 3 AM $ 0.00021
-8.70%
$ 21,000 $ 659,816
Nov 1, 2 AM $ 0.00023
-8.00%
$ 23,000 $ 658,981
Nov 1, 1 AM $ 0.00025
+0.00%
$ 25,000 $ 560,944
Nov 1, 12 AM $ 0.00025
+0.00%
$ 25,000 $ 561,316
Oct 31, 11 PM $ 0.00025
-7.41%
$ 25,000 $ 561,398
Oct 31, 10 PM $ 0.00027
-3.57%
$ 27,000 $ 561,064
Oct 31, 9 PM $ 0.00027
-3.57%
$ 27,000 $ 558,794
Oct 31, 8 PM $ 0.00028
+7.69%
$ 28,000 $ 561,384
Oct 31, 7 PM $ 0.00026
-18.75%
$ 26,000 $ 561,335
Oct 31, 6 PM $ 0.00033
+26.92%
$ 33,000 $ 554,461
Oct 31, 3 PM $ 0.00025
+19.05%
$ 25,000 $ 35,180
Oct 31, 2 PM $ 0.00021
-4.55%
$ 21,000 $ 43,845
Oct 31, 1 PM $ 0.00021
-8.70%
$ 21,000 $ 44,998
Oct 31, 12 PM $ 0.00023
-17.86%
$ 23,000 $ 44,967
Oct 31, 11 AM $ 0.00028
-17.65%
$ 28,000 $ 44,245
Oct 31, 10 AM $ 0.00033
+6.45%
$ 33,000 $ 66,940
Oct 31, 9 AM $ 0.00032
-3.03%
$ 32,000 $ 66,260
Oct 31, 8 AM $ 0.00034
-2.86%
$ 34,000 $ 65,688
Oct 31, 7 AM $ 0.00035
+0.00%
$ 35,000 $ 69,123
Oct 31, 6 AM $ 0.00036
+0.00%
$ 36,000 $ 69,557
Oct 31, 5 AM $ 0.00036
-5.26%
$ 36,000 $ 69,562
Oct 31, 4 AM $ 0.00036
-2.70%
$ 36,000 $ 69,775
Oct 31, 3 AM $ 0.00037
+0.00%
$ 37,000 $ 69,867
Oct 31, 2 AM $ 0.00037
-7.50%
$ 37,000 $ 72,611
Oct 31, 12 AM $ 0.00041
-2.38%
$ 41,000 $ 80,180
Oct 30, 11 PM $ 0.00042
+10.53%
$ 42,000 $ 80,301
Oct 30, 10 PM $ 0.00036
+0.00%
$ 36,000 $ 81,631
Oct 30, 9 PM $ 0.00036
-10.00%
$ 36,000 $ 82,014
Oct 30, 8 PM $ 0.00038
+0.00%
$ 38,000 $ 81,192
Oct 30, 2 PM $ 0.00065
+22.64%
$ 65,000 $ 103,731
Oct 30, 1 PM $ 0.00053
+6.00%
$ 53,000 $ 102,983
Oct 30, 7 AM $ 0.00089
+2.30%
$ 89,000 $ 80,194
Oct 30, 7 AM $ 0.00089
+2.30%
$ 89,000 $ 80,194
Oct 30, 7 AM $ 0.00089
+2.30%
$ 89,000 $ 80,194
Oct 30, 7 AM $ 0.00089
+2.30%
$ 89,000 $ 80,194
Oct 30, 6 AM $ 0.00076
-8.43%
$ 76,000 $ 80,941
Oct 30, 6 AM $ 0.00076
-8.43%
$ 76,000 $ 80,941
Oct 30, 6 AM $ 0.00076
-8.43%
$ 76,000 $ 80,941
Oct 30, 6 AM $ 0.00076
-8.43%
$ 76,000 $ 80,941
Oct 30, 5 AM $ 0.00081
+9.46%
$ 81,000 $ 94,045
Oct 30, 5 AM $ 0.00081
+9.46%
$ 81,000 $ 94,045
Oct 30, 5 AM $ 0.00081
+9.46%
$ 81,000 $ 94,045
Oct 30, 5 AM $ 0.00081
+9.46%
$ 81,000 $ 94,045