Ant Token Historical Data

ANT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.00074
+2.78%
$ 74,000 $ 94,205
Oct 30, 4 AM $ 0.00074
+2.78%
$ 74,000 $ 94,205
Oct 30, 4 AM $ 0.00074
+2.78%
$ 74,000 $ 94,205
Oct 30, 4 AM $ 0.00074
+2.78%
$ 74,000 $ 94,205
Oct 30, 3 AM $ 0.00072
-1.37%
$ 72,000 $ 94,451
Oct 30, 3 AM $ 0.00072
-1.37%
$ 72,000 $ 94,451
Oct 30, 3 AM $ 0.00072
-1.37%
$ 72,000 $ 94,451
Oct 30, 3 AM $ 0.00072
-1.37%
$ 72,000 $ 94,451
Oct 30, 2 AM $ 0.00074
+0.00%
$ 74,000 $ 91,878
Oct 30, 2 AM $ 0.00074
+0.00%
$ 74,000 $ 91,878
Oct 30, 2 AM $ 0.00074
+0.00%
$ 74,000 $ 91,878
Oct 30, 2 AM $ 0.00074
+0.00%
$ 74,000 $ 91,878
Oct 30, 1 AM $ 0.00074
-5.13%
$ 74,000 $ 85,740
Oct 30, 1 AM $ 0.00074
-5.13%
$ 74,000 $ 85,740
Oct 30, 1 AM $ 0.00074
-5.13%
$ 74,000 $ 85,740
Oct 30, 1 AM $ 0.00074
-5.13%
$ 74,000 $ 85,740
Oct 30, 12 AM $ 0.00078
+2.63%
$ 78,000 $ 86,196
Oct 30, 12 AM $ 0.00078
+2.63%
$ 78,000 $ 86,196
Oct 30, 12 AM $ 0.00078
+2.63%
$ 78,000 $ 86,196
Oct 30, 12 AM $ 0.00078
+2.63%
$ 78,000 $ 86,196
Oct 29, 11 PM $ 0.00076
+0.00%
$ 77,000 $ 85,659
Oct 29, 11 PM $ 0.00076
+0.00%
$ 77,000 $ 85,659
Oct 29, 11 PM $ 0.00076
+0.00%
$ 77,000 $ 85,659
Oct 29, 11 PM $ 0.00076
+0.00%
$ 77,000 $ 85,659
Oct 29, 10 PM $ 0.00076
-2.56%
$ 76,000 $ 86,730
Oct 29, 10 PM $ 0.00076
-2.56%
$ 76,000 $ 86,730
Oct 29, 10 PM $ 0.00076
-2.56%
$ 76,000 $ 86,730
Oct 29, 10 PM $ 0.00076
-2.56%
$ 76,000 $ 86,730
Oct 29, 9 PM $ 0.00077
+1.32%
$ 75,000 $ 87,154
Oct 29, 9 PM $ 0.00077
+1.32%
$ 75,000 $ 87,154
Oct 29, 9 PM $ 0.00077
+1.32%
$ 75,000 $ 87,154
Oct 29, 9 PM $ 0.00077
+1.32%
$ 75,000 $ 87,154
Oct 29, 8 PM $ 0.00076
+0.00%
$ 76,000 $ 89,620
Oct 29, 8 PM $ 0.00076
+0.00%
$ 76,000 $ 89,620
Oct 29, 8 PM $ 0.00076
+0.00%
$ 76,000 $ 89,620
Oct 29, 8 PM $ 0.00076
+0.00%
$ 76,000 $ 89,620
Oct 29, 7 PM $ 0.00076
+2.70%
$ 76,000 $ 91,336
Oct 29, 7 PM $ 0.00076
+2.70%
$ 76,000 $ 91,336
Oct 29, 7 PM $ 0.00076
+2.70%
$ 76,000 $ 91,336
Oct 29, 7 PM $ 0.00076
+2.70%
$ 76,000 $ 91,336
Oct 29, 6 PM $ 0.00074
-1.33%
$ 74,000 $ 91,696
Oct 29, 6 PM $ 0.00074
-1.33%
$ 74,000 $ 91,696
Oct 29, 6 PM $ 0.00074
-1.33%
$ 74,000 $ 91,696
Oct 29, 6 PM $ 0.00074
-1.33%
$ 74,000 $ 91,696
Oct 29, 5 PM $ 0.00088
+1.15%
$ 88,000 $ 93,605
Oct 29, 5 PM $ 0.00088
+1.15%
$ 88,000 $ 93,605
Oct 29, 5 PM $ 0.00088
+1.15%
$ 88,000 $ 93,605
Oct 29, 5 PM $ 0.00088
+1.15%
$ 88,000 $ 93,605
Oct 29, 4 PM $ 0.00086
+4.88%
$ 87,000 $ 98,802
Oct 29, 4 PM $ 0.00086
+4.88%
$ 87,000 $ 98,802
Download