Coinranking
Ant Token Historical Data
ANT
Page 3
| Date | | |
|---|---|---|
| Nov 24, 9 AM | $ 0.0₉197 | -9.70% |
| Nov 24, 8 AM | $ 0.0₉215 | +0.00% |
| Nov 24, 3 AM | $ 0.0₉223 | -6.06% |
| Nov 24, 2 AM | $ 0.0₉237 | +2.17% |
| Nov 24, 1 AM | $ 0.0₉234 | +0.60% |
| Nov 24, 12 AM | $ 0.0₉234 | -0.56% |
| Nov 23, 11 PM | $ 0.0₉235 | +0.17% |
| Nov 23, 10 PM | $ 0.0₉235 | +2.32% |
| Nov 23, 9 PM | $ 0.0₉218 | -1.32% |
| Nov 23, 8 PM | $ 0.0₉222 | -3.67% |
| Nov 23, 7 PM | $ 0.0₉231 | +6.70% |
| Nov 23, 6 PM | $ 0.0₉216 | -4.22% |
| Nov 23, 5 PM | $ 0.0₉226 | +2.38% |
| Nov 23, 4 PM | $ 0.0₉226 | -3.28% |
| Nov 23, 3 PM | $ 0.0₉234 | -3.47% |
| Nov 23, 2 PM | $ 0.0₉242 | +0.00% |
| Nov 23, 1 PM | $ 0.0₉242 | +4.74% |
| Nov 23, 12 PM | $ 0.0₉231 | +0.00% |
| Nov 23, 11 AM | $ 0.0₉231 | +0.43% |
| Nov 23, 10 AM | $ 0.0₉23 | +0.00% |
| Nov 23, 9 AM | $ 0.0₉219 | +3.33% |
| Nov 23, 8 AM | $ 0.0₉21 | -0.37% |
| Nov 23, 7 AM | $ 0.0₉22 | -2.68% |
| Nov 23, 6 AM | $ 0.0₉226 | +1.99% |
| Nov 23, 5 AM | $ 0.0₉222 | +0.38% |
| Nov 23, 4 AM | $ 0.0₉215 | +3.28% |
| Nov 23, 3 AM | $ 0.0₉208 | +2.31% |
| Nov 23, 2 AM | $ 0.0₉21 | +4.91% |
| Nov 23, 1 AM | $ 0.0₉2 | -1.28% |
| Nov 23, 12 AM | $ 0.0₉203 | -1.05% |
| Nov 22, 11 PM | $ 0.0₉205 | -0.01% |
| Nov 22, 10 PM | $ 0.0₉205 | +0.00% |
| Nov 22, 4 PM | $ 0.0₉606 | +4.01% |
| Nov 22, 3 PM | $ 0.0₉581 | +6.93% |
| Nov 22, 2 PM | $ 0.0₉544 | -8.36% |
| Nov 22, 1 PM | $ 0.0₉622 | +20.42% |
| Nov 22, 12 PM | $ 0.0₉514 | -7.53% |
| Nov 22, 11 AM | $ 0.0₉555 | -4.32% |
| Nov 22, 10 AM | $ 0.0₉555 | +0.11% |
| Nov 22, 9 AM | $ 0.0₉552 | -2.33% |
| Nov 22, 8 AM | $ 0.0₉565 | -6.64% |
| Nov 22, 7 AM | $ 0.0₉599 | +5.23% |
| Nov 22, 6 AM | $ 0.0₉56 | -1.41% |
| Nov 22, 5 AM | $ 0.0₉568 | -13.64% |
| Nov 22, 4 AM | $ 0.0₉639 | +12.84% |
| Nov 22, 3 AM | $ 0.0₉567 | -2.06% |
| Nov 22, 2 AM | $ 0.0₉578 | +1.74% |
| Nov 22, 1 AM | $ 0.0₉569 | +1.53% |
| Nov 22, 12 AM | $ 0.0₉56 | +0.00% |
| Nov 21, 11 PM | $ 0.0₉56 | +0.00% |