Coinranking
Ant Token Historical Data
ANT
Page 4
| Date | | |
|---|---|---|
| Nov 21, 10 PM | $ 0.0₉56 | -1.75% |
| Nov 21, 9 PM | $ 0.0₉57 | +0.00% |
| Nov 21, 3 PM | $ 0.0₈187 | -1.58% |
| Nov 21, 2 PM | $ 0.0₈19 | +0.53% |
| Nov 21, 1 PM | $ 0.0₈189 | -1.05% |
| Nov 21, 12 PM | $ 0.0₈191 | +0.00% |
| Nov 21, 11 AM | $ 0.0₈191 | -3.05% |
| Nov 21, 10 AM | $ 0.0₈198 | -18.85% |
| Nov 21, 9 AM | $ 0.0₈243 | -9.67% |
| Nov 21, 8 AM | $ 0.0₈269 | +17.98% |
| Nov 21, 7 AM | $ 0.0₈232 | -11.45% |
| Nov 21, 6 AM | $ 0.0₈264 | +11.86% |
| Nov 21, 5 AM | $ 0.0₈235 | +3.07% |
| Nov 21, 4 AM | $ 0.0₈236 | +3.06% |
| Nov 21, 3 AM | $ 0.0₈228 | -2.98% |
| Nov 21, 2 AM | $ 0.0₈233 | +4.48% |
| Nov 21, 1 AM | $ 0.0₈223 | -7.85% |
| Nov 21, 12 AM | $ 0.0₈237 | +0.85% |
| Nov 20, 11 PM | $ 0.0₈217 | -11.79% |
| Nov 20, 10 PM | $ 0.0₈246 | -7.87% |
| Nov 20, 9 PM | $ 0.0₈267 | +0.38% |
| Nov 20, 3 PM | $ 0.0₈618 | +3.00% |
| Nov 20, 2 PM | $ 0.0₈6 | -2.28% |
| Nov 20, 1 PM | $ 0.0₈615 | +4.24% |
| Nov 20, 7 AM | $ 0.0₈706 | -1.40% |
| Nov 20, 6 AM | $ 0.0₈714 | +18.21% |
| Nov 20, 5 AM | $ 0.0₈607 | -2.25% |
| Nov 20, 4 AM | $ 0.0₈629 | +3.11% |
| Nov 20, 3 AM | $ 0.0₈612 | +2.34% |
| Nov 20, 2 AM | $ 0.0₈607 | +0.17% |
| Nov 20, 1 AM | $ 0.0₈604 | +0.67% |
| Nov 20, 12 AM | $ 0.0₈6 | -8.54% |
| Nov 19, 11 PM | $ 0.0₈655 | +4.13% |
| Nov 19, 10 PM | $ 0.0₈629 | -4.55% |
| Nov 19, 4 PM | $ 0.0₇145 | +7.55% |
| Nov 19, 3 PM | $ 0.0₇141 | +0.86% |
| Nov 19, 2 PM | $ 0.0₇139 | -3.81% |
| Nov 19, 8 AM | $ 0.0₇238 | +0.00% |
| Nov 19, 6 AM | $ 0.0₇236 | +10.95% |
| Nov 19, 5 AM | $ 0.0₇219 | +0.00% |
| Nov 19, 4 AM | $ 0.0₇219 | -5.97% |
| Nov 19, 3 AM | $ 0.0₇24 | +0.00% |
| Nov 19, 2 AM | $ 0.0₇24 | -0.13% |
| Nov 19, 1 AM | $ 0.0₇24 | +0.13% |
| Nov 19, 12 AM | $ 0.0₇24 | +0.00% |
| Nov 18, 11 PM | $ 0.0₇24 | +0.00% |
| Nov 18, 5 PM | $ 0.0₇142 | -1.53% |
| Nov 18, 4 PM | $ 0.0₇142 | +0.00% |
| Nov 18, 3 PM | $ 0.0₇134 | -18.79% |
| Nov 18, 2 PM | $ 0.0₇133 | -20.36% |