Coinranking
Ant Token Historical Data
ANT
Page 5
| Date | | |
|---|---|---|
| Nov 18, 1 PM | $ 0.0₇167 | +10.60% |
| Nov 18, 7 AM | $ 0.0₇23 | +1.77% |
| Nov 18, 6 AM | $ 0.0₇219 | -14.45% |
| Nov 18, 5 AM | $ 0.0₇256 | -5.19% |
| Nov 18, 4 AM | $ 0.0₇27 | -1.82% |
| Nov 18, 3 AM | $ 0.0₇275 | -1.79% |
| Nov 18, 2 AM | $ 0.0₇28 | +6.46% |
| Nov 18, 1 AM | $ 0.0₇263 | +4.78% |
| Nov 18, 12 AM | $ 0.0₇251 | -10.36% |
| Nov 17, 10 PM | $ 0.0₇28 | +1.45% |
| Nov 17, 9 PM | $ 0.0₇276 | +0.73% |
| Nov 17, 3 PM | $ 0.0₇44 | +2.33% |
| Nov 17, 2 PM | $ 0.0₇43 | -7.73% |
| Nov 17, 1 PM | $ 0.0₇503 | -1.18% |
| Nov 17, 8 AM | $ 0.0₇492 | +10.81% |
| Nov 17, 7 AM | $ 0.0₇46 | +14.43% |
| Nov 17, 6 AM | $ 0.0₇402 | +1.26% |
| Nov 17, 5 AM | $ 0.0₇396 | -1.49% |
| Nov 17, 4 AM | $ 0.0₇405 | +0.25% |
| Nov 17, 3 AM | $ 0.0₇396 | -5.49% |
| Nov 17, 2 AM | $ 0.0₇421 | -0.24% |
| Nov 17, 1 AM | $ 0.0₇428 | -4.46% |
| Nov 17, 12 AM | $ 0.0₇452 | -4.03% |
| Nov 16, 11 PM | $ 0.0₇46 | -1.29% |
| Nov 16, 8 PM | $ 0.0₇557 | +9.22% |
| Nov 16, 7 PM | $ 0.0₇51 | +7.59% |
| Nov 16, 6 PM | $ 0.0₇472 | -20.00% |
| Nov 16, 5 PM | $ 0.0₇603 | +27.22% |
| Nov 16, 4 PM | $ 0.0₇474 | -18.84% |
| Nov 16, 3 PM | $ 0.0₇662 | +1.69% |
| Nov 16, 2 PM | $ 0.0₇651 | -4.82% |
| Nov 16, 11 AM | $ 0.0₇774 | +0.00% |
| Nov 16, 10 AM | $ 0.0₇761 | +1.20% |
| Nov 16, 9 AM | $ 0.0₇789 | +16.72% |
| Nov 16, 8 AM | $ 0.0₇658 | -1.64% |
| Nov 16, 7 AM | $ 0.0₇669 | -10.32% |
| Nov 16, 6 AM | $ 0.0₇74 | +0.68% |
| Nov 16, 5 AM | $ 0.0₇734 | +2.51% |
| Nov 16, 4 AM | $ 0.0₇732 | +1.24% |
| Nov 16, 3 AM | $ 0.0₇723 | +5.09% |
| Nov 16, 2 AM | $ 0.0₇657 | -8.50% |
| Nov 16, 1 AM | $ 0.0₇718 | -6.51% |
| Nov 15, 10 PM | $ 0.0₇838 | +0.72% |
| Nov 15, 9 PM | $ 0.0₇832 | +0.00% |
| Nov 15, 3 PM | $ 0.0₆2 | -1.62% |
| Nov 15, 2 PM | $ 0.0₆201 | -3.82% |
| Nov 15, 8 AM | $ 0.0₆555 | +5.71% |
| Nov 15, 4 AM | $ 0.0₆521 | +1.76% |
| Nov 15, 3 AM | $ 0.0₆513 | -6.90% |
| Nov 15, 2 AM | $ 0.0₆551 | +7.20% |