Ant Token Historical Data

ANT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 PM $ 0.0₇167
+10.60%
$ 2 $ 30,829
Nov 18, 7 AM $ 0.0₇23
+1.77%
$ 2 $ 22,392
Nov 18, 6 AM $ 0.0₇219
-14.45%
$ 2 $ 22,402
Nov 18, 5 AM $ 0.0₇256
-5.19%
$ 3 $ 19,230
Nov 18, 4 AM $ 0.0₇27
-1.82%
$ 3 $ 19,142
Nov 18, 3 AM $ 0.0₇275
-1.79%
$ 3 $ 19,167
Nov 18, 2 AM $ 0.0₇28
+6.46%
$ 3 $ 19,370
Nov 18, 1 AM $ 0.0₇263
+4.78%
$ 3 $ 19,407
Nov 18, 12 AM $ 0.0₇251
-10.36%
$ 3 $ 19,428
Nov 17, 10 PM $ 0.0₇28
+1.45%
$ 3 $ 19,347
Nov 17, 9 PM $ 0.0₇276
+0.73%
$ 3 $ 19,186
Nov 17, 3 PM $ 0.0₇44
+2.33%
$ 4 $ 493,749
Nov 17, 2 PM $ 0.0₇43
-7.73%
$ 4 $ 493,797
Nov 17, 1 PM $ 0.0₇503
-1.18%
$ 5 $ 491,426
Nov 17, 8 AM $ 0.0₇492
+10.81%
$ 5 $ 490,345
Nov 17, 7 AM $ 0.0₇46
+14.43%
$ 5 $ 490,441
Nov 17, 6 AM $ 0.0₇402
+1.26%
$ 4 $ 490,452
Nov 17, 5 AM $ 0.0₇396
-1.49%
$ 4 $ 490,481
Nov 17, 4 AM $ 0.0₇405
+0.25%
$ 4 $ 490,550
Nov 17, 3 AM $ 0.0₇396
-5.49%
$ 4 $ 490,638
Nov 17, 2 AM $ 0.0₇421
-0.24%
$ 4 $ 490,559
Nov 17, 1 AM $ 0.0₇428
-4.46%
$ 4 $ 490,640
Nov 17, 12 AM $ 0.0₇452
-4.03%
$ 4 $ 490,705
Nov 16, 11 PM $ 0.0₇46
-1.29%
$ 5 $ 490,753
Nov 16, 8 PM $ 0.0₇557
+9.22%
$ 6 $ 491,792
Nov 16, 7 PM $ 0.0₇51
+7.59%
$ 5 $ 491,860
Nov 16, 6 PM $ 0.0₇472
-20.00%
$ 5 $ 491,995
Nov 16, 5 PM $ 0.0₇603
+27.22%
$ 6 $ 492,008
Nov 16, 4 PM $ 0.0₇474
-18.84%
$ 5 $ 491,711
Nov 16, 3 PM $ 0.0₇662
+1.69%
$ 7 $ 261,911
Nov 16, 2 PM $ 0.0₇651
-4.82%
$ 7 $ 81,695
Nov 16, 11 AM $ 0.0₇774
+0.00%
$ 8 $ 83,461
Nov 16, 10 AM $ 0.0₇761
+1.20%
$ 8 $ 130,288
Nov 16, 9 AM $ 0.0₇789
+16.72%
$ 8 $ 147,059
Nov 16, 8 AM $ 0.0₇658
-1.64%
$ 7 $ 147,481
Nov 16, 7 AM $ 0.0₇669
-10.32%
$ 7 $ 225,668
Nov 16, 6 AM $ 0.0₇74
+0.68%
$ 7 $ 243,758
Nov 16, 5 AM $ 0.0₇734
+2.51%
$ 7 $ 382,777
Nov 16, 4 AM $ 0.0₇732
+1.24%
$ 7 $ 472,821
Nov 16, 3 AM $ 0.0₇723
+5.09%
$ 7 $ 480,626
Nov 16, 2 AM $ 0.0₇657
-8.50%
$ 7 $ 519,848
Nov 16, 1 AM $ 0.0₇718
-6.51%
$ 7 $ 519,870
Nov 15, 10 PM $ 0.0₇838
+0.72%
$ 8 $ 521,907
Nov 15, 9 PM $ 0.0₇832
+0.00%
$ 8 $ 522,128
Nov 15, 3 PM $ 0.0₆2
-1.62%
$ 20 $ 1.54 million
Nov 15, 2 PM $ 0.0₆201
-3.82%
$ 20 $ 1.55 million
Nov 15, 8 AM $ 0.0₆555
+5.71%
$ 55 $ 1.45 million
Nov 15, 4 AM $ 0.0₆521
+1.76%
$ 52 $ 1.15 million
Nov 15, 3 AM $ 0.0₆513
-6.90%
$ 51 $ 1.15 million
Nov 15, 2 AM $ 0.0₆551
+7.20%
$ 55 $ 1.12 million