Ant Token Historical Data

ANT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 AM $ 0.0₆514
-7.89%
$ 51 $ 1.12 million
Nov 15, 12 AM $ 0.0₆558
+8.35%
$ 56 $ 1.12 million
Nov 14, 11 PM $ 0.0₆513
+2.19%
$ 51 $ 1.13 million
Nov 14, 10 PM $ 0.0₆502
-1.18%
$ 50 $ 1.13 million
Nov 14, 4 PM $ 0.0₆26
-4.41%
$ 26 $ 62,471
Nov 14, 3 PM $ 0.0₆27
-13.74%
$ 27 $ 196,612
Nov 14, 2 PM $ 0.0₆315
+11.70%
$ 31 $ 225,240
Nov 14, 1 PM $ 0.0₆271
+0.00%
$ 27 $ 225,585
Nov 14, 12 PM $ 0.0₆271
-14.78%
$ 27 $ 394,445
Nov 14, 11 AM $ 0.0₆318
+1.60%
$ 32 $ 424,044
Nov 14, 10 AM $ 0.0₆313
+1.95%
$ 31 $ 424,707
Nov 14, 9 AM $ 0.0₆307
+6.60%
$ 31 $ 425,976
Nov 14, 8 AM $ 0.0₆3
+6.38%
$ 30 $ 428,208
Nov 14, 7 AM $ 0.0₆282
-5.05%
$ 28 $ 428,412
Nov 14, 6 AM $ 0.0₆297
-0.34%
$ 30 $ 429,311
Nov 14, 5 AM $ 0.0₆298
-0.67%
$ 30 $ 429,497
Nov 14, 4 AM $ 0.0₆3
+6.76%
$ 30 $ 430,562
Nov 14, 3 AM $ 0.0₆281
-0.35%
$ 28 $ 434,095
Nov 14, 2 AM $ 0.0₆287
+5.13%
$ 29 $ 426,640
Nov 14, 1 AM $ 0.0₆273
-0.73%
$ 27 $ 426,665
Nov 14, 12 AM $ 0.0₆317
+16.54%
$ 32 $ 425,270
Nov 13, 11 PM $ 0.0₆272
-12.26%
$ 27 $ 419,785
Nov 13, 10 PM $ 0.0₆31
+3.68%
$ 31 $ 416,989
Nov 13, 9 PM $ 0.0₆312
+0.00%
$ 31 $ 416,095
Nov 13, 3 PM $ 0.0₆8
+3.63%
$ 80 $ 288,033
Nov 13, 2 PM $ 0.0₆772
-2.28%
$ 77 $ 272,367
Nov 13, 1 PM $ 0.0₆797
-5.68%
$ 80 $ 272,906
Nov 13, 12 PM $ 0.0₆87
+2.35%
$ 87 $ 99,836
Nov 13, 11 AM $ 0.0₆897
+9.39%
$ 90 $ 82,782
Nov 13, 10 AM $ 0.0₆817
+3.81%
$ 82 $ 474,079
Nov 13, 9 AM $ 0.0₆809
-1.94%
$ 81 $ 921,376
Nov 13, 8 AM $ 0.0₆825
-2.94%
$ 82 $ 1.99 million
Nov 13, 7 AM $ 0.0₆871
+4.31%
$ 87 $ 2.16 million
Nov 13, 6 AM $ 0.0₆874
+2.46%
$ 87 $ 2.17 million
Nov 13, 5 AM $ 0.0₆853
-1.95%
$ 85 $ 2.23 million
Nov 13, 4 AM $ 0.0₆87
+9.99%
$ 83 $ 2.23 million
Nov 13, 3 AM $ 0.0₆791
-1.13%
$ 79 $ 2.23 million
Nov 13, 2 AM $ 0.0₆8
+1.14%
$ 80 $ 2.23 million
Nov 13, 1 AM $ 0.0₆791
-6.94%
$ 79 $ 2.23 million
Nov 13, 12 AM $ 0.0₆795
-3.64%
$ 79 $ 2.23 million
Nov 12, 11 PM $ 0.0₆825
+4.43%
$ 82 $ 2.24 million
Nov 12, 10 PM $ 0.0₆79
-5.73%
$ 79 $ 2.24 million
Nov 12, 9 PM $ 0.0₆838
+0.00%
$ 84 $ 2.25 million
Nov 12, 3 PM $ 0.0₅189
-20.25%
$ 189 $ 2.79 million
Nov 12, 2 PM $ 0.0₅237
+5.95%
$ 237 $ 2.78 million
Nov 12, 8 AM $ 0.0000128
+0.00%
$ 1,280 $ 825,391
Nov 12, 5 AM $ 0.0000125
+13.02%
$ 1,249 $ 619,965
Nov 12, 4 AM $ 0.000011
-11.74%
$ 1,100 $ 618,943
Nov 12, 3 AM $ 0.0000119
+3.98%
$ 1,185 $ 616,650
Nov 12, 2 AM $ 0.0000114
-4.23%
$ 1,140 $ 615,752