Ant Token Historical Data

ANT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 AM $ 0.0000119
+7.11%
$ 1,190 $ 614,844
Nov 12, 12 AM $ 0.0000111
-0.71%
$ 1,111 $ 614,402
Nov 11, 11 PM $ 0.0000117
-3.23%
$ 1,171 $ 613,688
Nov 11, 10 PM $ 0.0000113
+11.69%
$ 1,130 $ 602,711
Nov 11, 4 PM $ 0.0₆963
+2.99%
$ 96 $ 9,131
Nov 11, 3 PM $ 0.0₆901
-11.75%
$ 90 $ 8,953
Nov 11, 2 PM $ 0.0₅101
+0.00%
$ 101 $ 8,596
Nov 11, 9 AM $ 0.0₅124
+5.89%
$ 124 $ 6,174
Nov 11, 8 AM $ 0.0₅123
-10.23%
$ 123 $ 5,969
Nov 11, 7 AM $ 0.0₅137
+0.15%
$ 137 $ 4,922
Nov 11, 6 AM $ 0.0₅137
+0.15%
$ 137 $ 4,958
Nov 11, 5 AM $ 0.0₅136
-0.07%
$ 136 $ 6,168
Nov 11, 4 AM $ 0.0₅137
-0.29%
$ 137 $ 6,189
Nov 11, 3 AM $ 0.0₅137
+0.37%
$ 137 $ 6,201
Nov 11, 2 AM $ 0.0₅136
+0.07%
$ 136 $ 6,260
Nov 11, 1 AM $ 0.0₅136
+0.07%
$ 136 $ 6,278
Nov 11, 12 AM $ 0.0₅136
+0.15%
$ 136 $ 6,304
Nov 10, 11 PM $ 0.0₅136
+0.00%
$ 136 $ 6,314
Nov 10, 10 PM $ 0.0₅136
+0.15%
$ 136 $ 6,317
Nov 10, 9 PM $ 0.0₅136
+0.00%
$ 136 $ 6,370
Nov 10, 8 PM $ 0.0₅136
-0.66%
$ 136 $ 6,379
Nov 10, 7 PM $ 0.0₅137
-1.87%
$ 137 $ 6,365
Nov 10, 6 PM $ 0.0₅139
+0.80%
$ 139 $ 6,369
Nov 10, 5 PM $ 0.0₅138
+1.39%
$ 138 $ 6,391
Nov 10, 4 PM $ 0.0₅136
+0.44%
$ 136 $ 6,367
Nov 10, 3 PM $ 0.0₅133
+0.68%
$ 133 $ 10,765
Nov 10, 2 PM $ 0.0₅132
-0.53%
$ 132 $ 10,895
Nov 10, 1 PM $ 0.0₅133
+0.15%
$ 133 $ 10,878
Nov 10, 12 PM $ 0.0₅133
-0.15%
$ 133 $ 22,819
Nov 10, 11 AM $ 0.0₅132
+0.08%
$ 132 $ 22,798
Nov 10, 10 AM $ 0.0₅132
-0.15%
$ 132 $ 22,801
Nov 10, 9 AM $ 0.0₅132
-0.30%
$ 132 $ 22,804
Nov 10, 8 AM $ 0.0₅133
+0.15%
$ 133 $ 22,700
Nov 10, 7 AM $ 0.0₅133
+0.08%
$ 133 $ 22,673
Nov 10, 6 AM $ 0.0₅133
+0.23%
$ 133 $ 22,638
Nov 10, 5 AM $ 0.0₅132
-0.23%
$ 132 $ 21,436
Nov 10, 4 AM $ 0.0₅133
+0.15%
$ 133 $ 21,437
Nov 10, 3 AM $ 0.0₅132
+0.08%
$ 132 $ 21,436
Nov 10, 2 AM $ 0.0₅132
-0.82%
$ 132 $ 21,403
Nov 10, 1 AM $ 0.0₅133
+0.68%
$ 133 $ 21,407
Nov 10, 12 AM $ 0.0₅132
-0.23%
$ 132 $ 21,383
Nov 9, 11 PM $ 0.0₅133
+0.00%
$ 133 $ 21,386
Nov 9, 10 PM $ 0.0₅133
+0.23%
$ 133 $ 21,429
Nov 9, 9 PM $ 0.0₅132
+0.00%
$ 132 $ 21,398
Nov 9, 8 PM $ 0.0₅132
-0.38%
$ 132 $ 21,406
Nov 9, 7 PM $ 0.0₅133
+0.53%
$ 133 $ 21,442
Nov 9, 6 PM $ 0.0₅132
+0.00%
$ 132 $ 21,426
Nov 9, 5 PM $ 0.0₅132
-0.08%
$ 132 $ 21,408
Nov 9, 4 PM $ 0.0₅132
+3.76%
$ 132 $ 21,478
Nov 9, 3 PM $ 0.0₅132
+2.88%
$ 132 $ 22,618