Ant Token Historical Data

ANT Page 8
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 PM $ 0.0₅129
-0.16%
$ 129 $ 22,488
Nov 9, 1 PM $ 0.0₅13
+0.78%
$ 130 $ 22,587
Nov 9, 12 PM $ 0.0₅129
-0.62%
$ 129 $ 10,645
Nov 9, 11 AM $ 0.0₅129
+0.78%
$ 129 $ 10,746
Nov 9, 10 AM $ 0.0₅128
-0.16%
$ 128 $ 10,795
Nov 9, 9 AM $ 0.0₅128
-0.16%
$ 128 $ 10,861
Nov 9, 8 AM $ 0.0₅128
-0.16%
$ 128 $ 10,853
Nov 9, 7 AM $ 0.0₅128
+0.16%
$ 128 $ 10,878
Nov 9, 6 AM $ 0.0₅128
-0.16%
$ 128 $ 10,853
Nov 9, 5 AM $ 0.0₅129
+0.78%
$ 129 $ 10,758
Nov 9, 4 AM $ 0.0₅128
-1.39%
$ 128 $ 10,714
Nov 9, 3 AM $ 0.0₅129
+1.25%
$ 129 $ 10,677
Nov 9, 2 AM $ 0.0₅128
-0.54%
$ 128 $ 10,734
Nov 9, 1 AM $ 0.0₅128
+0.39%
$ 128 $ 10,703
Nov 9, 12 AM $ 0.0₅128
+0.31%
$ 128 $ 10,671
Nov 8, 11 PM $ 0.0₅128
+0.00%
$ 128 $ 10,625
Nov 8, 10 PM $ 0.0₅128
+0.00%
$ 128 $ 10,547
Nov 8, 9 PM $ 0.0₅128
-0.08%
$ 128 $ 10,498
Nov 8, 8 PM $ 0.0₅128
-0.16%
$ 128 $ 10,457
Nov 8, 7 PM $ 0.0₅128
+0.08%
$ 128 $ 10,553
Nov 8, 6 PM $ 0.0₅128
-0.16%
$ 128 $ 10,560
Nov 8, 5 PM $ 0.0₅128
-1.31%
$ 128 $ 10,600
Nov 8, 4 PM $ 0.0₅13
-1.82%
$ 130 $ 10,673
Nov 8, 3 PM $ 0.0₅132
+0.08%
$ 132 $ 5,682
Nov 8, 2 PM $ 0.0₅132
+4.11%
$ 132 $ 6,295
Nov 8, 1 PM $ 0.0₅127
+0.32%
$ 127 $ 6,149
Nov 8, 12 PM $ 0.0₅126
-1.56%
$ 126 $ 6,079
Nov 8, 11 AM $ 0.0₅128
+0.08%
$ 128 $ 5,937
Nov 8, 10 AM $ 0.0₅128
-2.00%
$ 128 $ 5,834
Nov 8, 9 AM $ 0.0₅13
+1.48%
$ 130 $ 5,768
Nov 8, 8 AM $ 0.0₅126
-1.17%
$ 126 $ 5,984
Nov 8, 7 AM $ 0.0₅128
-0.85%
$ 128 $ 5,881
Nov 8, 6 AM $ 0.0₅129
+0.00%
$ 129 $ 5,863
Nov 8, 5 AM $ 0.0₅129
+2.22%
$ 129 $ 5,897
Nov 8, 4 AM $ 0.0₅126
+0.00%
$ 126 $ 5,893
Nov 8, 3 AM $ 0.0₅126
+0.00%
$ 126 $ 5,887
Nov 8, 2 AM $ 0.0₅126
+0.00%
$ 126 $ 5,781
Nov 8, 1 AM $ 0.0₅126
+0.00%
$ 126 $ 5,769
Nov 8, 12 AM $ 0.0₅126
+0.00%
$ 126 $ 5,798
Nov 7, 11 PM $ 0.0₅126
+0.00%
$ 126 $ 5,899
Nov 7, 10 PM $ 0.0₅126
+0.00%
$ 126 $ 5,901
Nov 7, 9 PM $ 0.0₅126
+0.00%
$ 126 $ 5,983
Nov 7, 8 PM $ 0.0₅126
+0.00%
$ 126 $ 6,016
Nov 7, 7 PM $ 0.0₅126
-1.33%
$ 126 $ 5,848
Nov 7, 6 PM $ 0.0₅126
-0.08%
$ 126 $ 5,829
Nov 7, 5 PM $ 0.0₅126
+0.08%
$ 126 $ 6,003
Nov 7, 4 PM $ 0.0₅126
-4.47%
$ 126 $ 5,977
Nov 7, 3 PM $ 0.0₅132
+3.94%
$ 132 $ 6,184
Nov 7, 2 PM $ 0.0₅127
+0.00%
$ 127 $ 5,614
Nov 7, 1 PM $ 0.0₅127
+0.71%
$ 127 $ 5,649