Ant Token Historical Data

ANT Page 9
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 PM $ 0.0₅126
+0.00%
$ 126 $ 5,664
Nov 7, 11 AM $ 0.0₅126
+0.00%
$ 126 $ 5,844
Nov 7, 10 AM $ 0.0₅126
+0.00%
$ 126 $ 5,863
Nov 7, 9 AM $ 0.0₅126
-0.63%
$ 126 $ 5,854
Nov 7, 8 AM $ 0.0₅127
-0.94%
$ 127 $ 5,690
Nov 7, 7 AM $ 0.0₅128
-0.85%
$ 128 $ 5,668
Nov 7, 6 AM $ 0.0₅129
+2.46%
$ 129 $ 5,665
Nov 7, 5 AM $ 0.0₅126
+0.00%
$ 126 $ 5,702
Nov 7, 4 AM $ 0.0₅127
+0.00%
$ 127 $ 5,740
Nov 7, 3 AM $ 0.0₅127
+0.71%
$ 127 $ 5,745
Nov 7, 2 AM $ 0.0₅126
+0.00%
$ 126 $ 5,777
Nov 7, 1 AM $ 0.0₅126
+0.00%
$ 126 $ 5,802
Nov 7, 12 AM $ 0.0₅126
-0.16%
$ 126 $ 5,778
Nov 6, 11 PM $ 0.0₅126
-0.71%
$ 126 $ 5,784
Nov 6, 10 PM $ 0.0₅127
+0.87%
$ 127 $ 5,782
Nov 6, 9 PM $ 0.0₅126
+0.00%
$ 126 $ 5,722
Nov 6, 8 PM $ 0.0₅126
-0.55%
$ 126 $ 5,887
Nov 6, 7 PM $ 0.0₅127
+0.56%
$ 127 $ 6,017
Nov 6, 6 PM $ 0.0₅126
+0.00%
$ 126 $ 6,807
Nov 6, 5 PM $ 0.0₅126
+0.00%
$ 126 $ 6,635
Nov 6, 4 PM $ 0.0₅126
+0.00%
$ 126 $ 6,745
Nov 6, 3 PM $ 0.0₅126
+4.83%
$ 126 $ 13,118
Nov 6, 2 PM $ 0.0₅12
-2.36%
$ 120 $ 13,461
Nov 6, 1 PM $ 0.0₅123
-2.15%
$ 123 $ 13,583
Nov 6, 12 PM $ 0.0₅126
-0.08%
$ 126 $ 14,380
Nov 6, 11 AM $ 0.0₅126
+0.64%
$ 126 $ 14,630
Nov 6, 10 AM $ 0.0₅125
+3.13%
$ 125 $ 15,724
Nov 6, 9 AM $ 0.0₅121
-1.46%
$ 121 $ 16,789
Nov 6, 8 AM $ 0.0₅123
+1.57%
$ 123 $ 16,700
Nov 6, 7 AM $ 0.0₅121
+0.25%
$ 121 $ 16,771
Nov 6, 6 AM $ 0.0₅121
-3.97%
$ 121 $ 16,930
Nov 6, 5 AM $ 0.0₅126
+0.00%
$ 126 $ 29,800
Nov 6, 4 AM $ 0.0₅126
+0.00%
$ 126 $ 44,965
Nov 6, 3 AM $ 0.0₅126
+4.83%
$ 126 $ 58,545
Nov 6, 2 AM $ 0.0₅12
-0.41%
$ 120 $ 71,321
Nov 6, 1 AM $ 0.0₅121
+0.42%
$ 121 $ 84,335
Nov 6, 12 AM $ 0.0₅12
+0.00%
$ 120 $ 104,659
Nov 5, 11 PM $ 0.0₅12
+0.00%
$ 120 $ 122,477
Nov 5, 10 PM $ 0.0₅12
+0.00%
$ 120 $ 137,020
Nov 5, 9 PM $ 0.0₅12
+0.00%
$ 120 $ 149,869
Nov 5, 8 PM $ 0.0₅12
-1.40%
$ 120 $ 161,723
Nov 5, 7 PM $ 0.0₅122
+1.42%
$ 122 $ 167,994
Nov 5, 6 PM $ 0.0₅121
+0.58%
$ 121 $ 174,098
Nov 5, 5 PM $ 0.0₅12
-0.74%
$ 120 $ 183,230
Nov 5, 4 PM $ 0.0₅121
-11.29%
$ 121 $ 187,852
Nov 5, 3 PM $ 0.0₅14
+0.00%
$ 140 $ 192,036
Nov 5, 10 AM $ 0.0₅138
-1.22%
$ 138 $ 269,633
Nov 5, 9 AM $ 0.0₅14
-0.21%
$ 140 $ 271,482
Nov 5, 8 AM $ 0.0₅146
-1.75%
$ 146 $ 275,585
Nov 5, 7 AM $ 0.0₅16
+6.67%
$ 160 $ 282,608