Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ant Token Historical Data

ANT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2025 $0.0₁₁287
+2.14%
$-- $30,177
Nov 29, 2025 $0.0₁₁281
-47.67%
$-- $32,985
Nov 28, 2025 $0.0₁₀11
+4.25%
$-- $95,909
Nov 27, 2025 $0.0₁₀111
-57.94%
$-- $96,089
Nov 26, 2025 $0.0₁₀252
-54.26%
$-- $76,429
Nov 25, 2025 $0.0₁₀55
-23.59%
$-- $538,530
Nov 24, 2025 $0.0₁₀72
-69.37%
$-- $830,174
Nov 23, 2025 $0.0₉235
+14.46%
$-- $35,110
Nov 22, 2025 $0.0₉205
-63.39%
$-- $576,764
Nov 21, 2025 $0.0₉56
-76.17%
$-- $147,325
Nov 20, 2025 $0.0₈246
-62.50%
$-- $31,862
Nov 19, 2025 $0.0₈655
-72.67%
$1 $1.07 million
Nov 18, 2025 $0.0₇142
-49.32%
$2 $21,145
Nov 17, 2025 $0.0₇28
-40.55%
$3 $19,347
Nov 16, 2025 $0.0₇557
-27.47%
$5 $491,792
Nov 15, 2025 $0.0₇838
-83.73%
$8 $521,907
Nov 14, 2025 $0.0₆502
+84.56%
$51 $1.13 million
Nov 13, 2025 $0.0₆31
-62.42%
$27 $416,989
Nov 12, 2025 $0.0₆79
-92.94%
$82 $2.24 million
Nov 11, 2025 $0.0000117
+760.69%
$1,171 $613,688
Nov 10, 2025 $0.0₅136
+2.48%
$136 $6,314
Nov 9, 2025 $0.0₅133
+4.08%
$133 $21,386
Nov 8, 2025 $0.0₅128
+1.19%
$128 $10,625
Nov 7, 2025 $0.0₅126
-0.08%
$126 $5,899
Nov 6, 2025 $0.0₅126
+5.08%
$126 $5,784
Nov 5, 2025 $0.0₅12
-24.94%
$120 $122,477
Nov 4, 2025 $0.0₅16
-86.99%
$160 $202,549
Nov 3, 2025 $0.0000123
-73.14%
$1,230 $519,893
Nov 2, 2025 $0.0000446
+8.52%
$4,460 $524,976
Nov 1, 2025 $0.000041
-83.60%
$4,100 $163,706
Oct 31, 2025 $0.00027
-35.71%
$25,000 $561,064
Oct 30, 2025 $0.00036
-52.63%
$42,000 $81,631
Oct 29, 2025 $0.00076
-60.00%
$77,000 $85,659
Oct 28, 2025 $0.00299
+2.75%
$280,000 $1.53 million
Sep 30, 2025 $0.00152
-5.59%
$-- $14,781
Sep 29, 2025 $0.0016
+5.00%
$159,700 $118,581
Sep 28, 2025 $0.00152
-4.99%
$152,100 $9,742
Sep 27, 2025 $0.0016
+5.39%
$160,200 $107,346
Sep 26, 2025 $0.00149
-20.00%
$152,200 $25,334
Sep 25, 2025 $0.00192
+118.07%
$186,400 $535,663
Sep 24, 2025 $0.00115
+35.02%
$88,000 $14,468
Sep 23, 2025 $0.000819
+0.24%
$86,900 $14,093
Sep 22, 2025 $0.000823
+11.52%
$81,300 $107,228
Sep 21, 2025 $0.000874
+0.46%
$87,400 $21,498
Sep 20, 2025 $0.000904
-27.91%
$86,400 $510,261
Sep 19, 2025 $0.00118
-90.49%
$124,000 $98,338
Sep 18, 2025 $0.00494
-17.87%
$494,500 $698,036
Sep 17, 2025 $0.0061
-15.31%
$586,600 $28,738
Sep 16, 2025 $0.0077
-54.71%
$770,000 $70,064
Sep 15, 2025 $0.0162
-60.29%
$1.7 million $135,982
Download