Coinranking
Ant Token Historical Data
ANT
| Date | | |
|---|---|---|
| Nov 30, 3 PM | $ 0.0₁₁287 | -0.35% |
| Nov 30, 2 PM | $ 0.0₁₁289 | -0.69% |
| Nov 30, 1 PM | $ 0.0₁₁292 | +3.18% |
| Nov 30, 12 PM | $ 0.0₁₁283 | +0.71% |
| Nov 30, 11 AM | $ 0.0₁₁281 | -0.71% |
| Nov 30, 10 AM | $ 0.0₁₁284 | -0.70% |
| Nov 30, 9 AM | $ 0.0₁₁286 | -1.04% |
| Nov 30, 8 AM | $ 0.0₁₁295 | -0.67% |
| Nov 30, 7 AM | $ 0.0₁₁297 | +1.02% |
| Nov 30, 6 AM | $ 0.0₁₁293 | -2.01% |
| Nov 30, 5 AM | $ 0.0₁₁3 | +4.53% |
| Nov 30, 4 AM | $ 0.0₁₁287 | -4.01% |
| Nov 30, 3 AM | $ 0.0₁₁299 | +6.03% |
| Nov 30, 2 AM | $ 0.0₁₁284 | +0.35% |
| Nov 30, 1 AM | $ 0.0₁₁283 | +0.71% |
| Nov 30, 12 AM | $ 0.0₁₁281 | +0.00% |
| Nov 29, 11 PM | $ 0.0₁₁283 | -0.35% |
| Nov 29, 10 PM | $ 0.0₁₁281 | -2.09% |
| Nov 29, 9 PM | $ 0.0₁₁287 | +2.14% |
| Nov 29, 3 PM | $ 0.0₁₁56 | +0.00% |
| Nov 29, 2 PM | $ 0.0₁₁536 | +0.00% |
| Nov 29, 1 PM | $ 0.0₁₁51 | +1.39% |
| Nov 29, 12 PM | $ 0.0₁₁503 | -0.20% |
| Nov 29, 11 AM | $ 0.0₁₁504 | -0.20% |
| Nov 29, 10 AM | $ 0.0₁₁505 | +0.60% |
| Nov 29, 9 AM | $ 0.0₁₁502 | -2.14% |
| Nov 29, 8 AM | $ 0.0₁₁513 | -4.47% |
| Nov 28, 7 AM | $ 0.0₁₀11 | -0.90% |
| Nov 28, 6 AM | $ 0.0₁₀111 | +1.27% |
| Nov 28, 5 AM | $ 0.0₁₀11 | -1.08% |
| Nov 28, 4 AM | $ 0.0₁₀111 | +1.93% |
| Nov 28, 3 AM | $ 0.0₁₀109 | +0.55% |
| Nov 28, 2 AM | $ 0.0₁₀108 | +0.74% |
| Nov 28, 1 AM | $ 0.0₁₀108 | -1.82% |
| Nov 28, 12 AM | $ 0.0₁₀11 | +3.59% |
| Nov 27, 11 PM | $ 0.0₁₀106 | -5.11% |
| Nov 27, 10 PM | $ 0.0₁₀111 | +5.49% |
| Nov 27, 9 PM | $ 0.0₁₀106 | +0.00% |
| Nov 27, 3 PM | $ 0.0₁₀25 | +0.00% |
| Nov 27, 2 PM | $ 0.0₁₀251 | -4.64% |
| Nov 27, 1 PM | $ 0.0₁₀263 | -0.87% |
| Nov 27, 12 PM | $ 0.0₁₀265 | +0.91% |
| Nov 27, 6 AM | $ 0.0₁₀283 | +6.08% |
| Nov 27, 5 AM | $ 0.0₁₀266 | +1.45% |
| Nov 27, 4 AM | $ 0.0₁₀263 | +4.08% |
| Nov 27, 3 AM | $ 0.0₁₀252 | +0.12% |
| Nov 27, 2 AM | $ 0.0₁₀252 | +0.16% |
| Nov 27, 1 AM | $ 0.0₁₀252 | -3.60% |
| Nov 27, 12 AM | $ 0.0₁₀261 | -1.55% |
| Nov 26, 11 PM | $ 0.0₁₀265 | +5.37% |
Previous Next