Monolithic Power Systems (Reality Tokenized) Historical Data

rMPWR
Download
Date Close Price change Market cap Trading volume
Today $ 1,288.76
+0.00%
$ -- $ 1.56 billion
Yesterday $ 1,288.76
+0.00%
$ -- $ 1.57 billion
Jul 2, 2026 $ 1,288.76
-3.88%
$ -- $ 1.57 billion
Jul 1, 2026 $ 1,340.79
-2.76%
$ -- $ 2.04 billion
Jun 30, 2026 $ 1,378.84
+5.35%
$ -- $ 2.35 billion
Jun 29, 2026 $ 1,308.8
-0.40%
$ -- $ 1.38 billion
Jun 28, 2026 $ 1,314.01
+0.00%
$ -- $ 4.52 billion
Jun 27, 2026 $ 1,314.01
+0.00%
$ -- $ 4.59 billion
Jun 26, 2026 $ 1,314.01
-6.44%
$ -- $ 4.59 billion
Jun 25, 2026 $ 1,404.45
-5.52%
$ -- $ 1.44 billion
Jun 24, 2026 $ 1,486.5
+3.90%
$ -- $ 1.23 billion
Jun 23, 2026 $ 1,430.75
-6.49%
$ -- $ 2.33 billion
Jun 22, 2026 $ 1,530
-2.18%
$ -- $ 1.7 billion
Jun 21, 2026 $ 1,564.06
+0.00%
$ -- $ 99.08 million
Jun 20, 2026 $ 1,564.06
+0.00%
$ -- $ 99.08 million
Jun 19, 2026 $ 1,564.06
+0.00%
$ -- $ 3.02 billion
Jun 18, 2026 $ 1,564.06
+6.22%
$ -- $ 3.02 billion
Jun 17, 2026 $ 1,472.5
-2.35%
$ -- $ 1.64 billion
Jun 16, 2026 $ 1,508.02
-8.83%
$ -- $ 1.6 billion
Jun 15, 2026 $ 1,654.06
+4.85%
$ -- $ 1.25 billion
Jun 14, 2026 $ 1,577.5
+0.00%
$ -- $ 32.27 million
Jun 13, 2026 $ 1,577.5
+0.00%
$ -- $ 896.16 million
Jun 12, 2026 $ 1,577.5
-0.79%
$ -- $ 896.16 million
Download