Monolithic Power Systems (Reality Tokenized) Historical Data

rMPWR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $1,288.76
+0.00%
$-- $1.56 billion
Jul 4, 5 PM $1,288.76
+0.00%
$-- $1.56 billion
Jul 4, 4 PM $1,288.76
+0.00%
$-- $1.56 billion
Jul 4, 3 PM $1,288.76
+0.00%
$-- $1.56 billion
Jul 4, 2 PM $1,288.76
+0.00%
$-- $1.56 billion
Jul 4, 1 PM $1,288.76
+0.00%
$-- $1.56 billion
Jul 4, 12 PM $1,288.76
+0.00%
$-- $1.56 billion
Jul 4, 11 AM $1,288.76
+0.00%
$-- $1.56 billion
Jul 4, 10 AM $1,288.76
+0.00%
$-- $1.56 billion
Jul 4, 9 AM $1,288.76
+0.00%
$-- $1.56 billion
Jul 4, 8 AM $1,288.76
+0.00%
$-- $1.56 billion
Jul 4, 7 AM $1,288.76
+0.00%
$-- $1.56 billion
Jul 4, 6 AM $1,288.76
+0.00%
$-- $1.56 billion
Jul 4, 5 AM $1,288.76
+0.00%
$-- $1.56 billion
Jul 4, 4 AM $1,288.76
+0.00%
$-- $1.56 billion
Jul 4, 3 AM $1,288.76
+0.00%
$-- $1.57 billion
Jul 4, 2 AM $1,288.76
+0.00%
$-- $1.57 billion
Jul 4, 1 AM $1,288.76
+0.00%
$-- $1.57 billion
Jul 4, 12 AM $1,288.76
+0.00%
$-- $1.57 billion
Jul 3, 11 PM $1,288.76
+0.00%
$-- $1.57 billion
Jul 3, 10 PM $1,288.76
+0.00%
$-- $1.57 billion
Jul 3, 9 PM $1,288.76
+0.00%
$-- $1.57 billion
Jul 3, 8 PM $1,288.76
+0.00%
$-- $1.57 billion
Jul 3, 7 PM $1,288.76
+0.00%
$-- $1.57 billion
Jul 3, 6 PM $1,288.76
+0.00%
$-- $1.57 billion
Jul 3, 5 PM $1,288.76
+0.00%
$-- $1.57 billion
Jul 3, 4 PM $1,288.76
+0.00%
$-- $1.57 billion
Jul 3, 3 PM $1,288.76
+0.00%
$-- $1.57 billion
Jul 3, 2 PM $1,288.76
+0.00%
$-- $1.57 billion
Jul 3, 1 PM $1,288.76
+0.00%
$-- $1.57 billion
Jul 3, 12 PM $1,288.76
+0.00%
$-- $1.57 billion
Jul 3, 11 AM $1,288.76
+0.00%
$-- $1.57 billion
Jul 3, 10 AM $1,288.76
+0.00%
$-- $1.57 billion
Jul 3, 9 AM $1,288.76
+0.00%
$-- $1.57 billion
Jul 3, 8 AM $1,288.76
+0.00%
$-- $1.57 billion
Jul 3, 7 AM $1,288.76
+0.00%
$-- $1.57 billion
Jul 3, 6 AM $1,288.76
+0.00%
$-- $1.57 billion
Jul 3, 5 AM $1,288.76
+0.00%
$-- $1.57 billion
Jul 3, 4 AM $1,288.76
+0.00%
$-- $1.57 billion
Jul 3, 3 AM $1,288.76
+0.00%
$-- $1.57 billion
Jul 3, 2 AM $1,288.76
+0.00%
$-- $1.57 billion
Jul 3, 1 AM $1,288.76
+0.00%
$-- $1.57 billion
Jul 3, 12 AM $1,288.76
+0.00%
$-- $1.57 billion
Jul 2, 11 PM $1,288.76
+0.00%
$-- $1.57 billion
Jul 2, 10 PM $1,288.76
+0.00%
$-- $1.57 billion
Jul 2, 9 PM $1,288.76
-0.22%
$-- $1.57 billion
Jul 2, 8 PM $1,291.59
+0.21%
$-- $1.52 billion
Jul 2, 7 PM $1,288.95
+0.73%
$-- $870.88 million
Jul 2, 6 PM $1,279.57
+1.31%
$-- $622.16 million
Jul 2, 5 PM $1,262.94
-0.71%
$-- $496.68 million