Monolithic Power Systems (Reality Tokenized) Historical Data

rMPWR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 PM $1,272.19
-1.79%
$-- $391.77 million
Jul 2, 3 PM $1,295.67
-1.41%
$-- $286.32 million
Jul 2, 2 PM $1,314.08
-4.52%
$-- $185.05 million
Jul 2, 1 PM $1,376.38
+3.01%
$-- $80.42 million
Jul 2, 12 PM $1,336.18
-0.01%
$-- $5.33 million
Jul 2, 11 AM $1,336.31
+0.22%
$-- $4.54 million
Jul 2, 10 AM $1,333.36
+0.00%
$-- $4.08 million
Jul 2, 9 AM $1,333.37
+1.78%
$-- $4.08 million
Jul 2, 8 AM $1,310
+0.35%
$-- $4.04 million
Jul 2, 7 AM $1,305.49
-1.19%
$-- $2.04 billion
Jul 2, 6 AM $1,321.24
-1.67%
$-- $2.04 billion
Jul 2, 5 AM $1,343.63
-0.10%
$-- $2.04 billion
Jul 2, 4 AM $1,344.99
-0.87%
$-- $2.04 billion
Jul 2, 3 AM $1,356.85
+0.28%
$-- $2.04 billion
Jul 2, 2 AM $1,353
+0.00%
$-- $2.04 billion
Jul 2, 1 AM $1,353
+0.22%
$-- $2.04 billion
Jul 2, 12 AM $1,349.99
+0.69%
$-- $2.04 billion
Jul 1, 11 PM $1,340.79
+0.00%
$-- $2.04 billion
Jul 1, 10 PM $1,340.82
+0.00%
$-- $2.04 billion
Jul 1, 9 PM $1,340.82
+0.85%
$-- $2.04 billion
Jul 1, 8 PM $1,329.48
-0.15%
$-- $1.74 billion
Jul 1, 7 PM $1,331.14
-0.64%
$-- $991.88 million
Jul 1, 6 PM $1,339.19
-0.12%
$-- $751.91 million
Jul 1, 5 PM $1,340.81
-0.94%
$-- $677.62 million
Jul 1, 4 PM $1,353.61
+0.63%
$-- $572 million
Jul 1, 3 PM $1,345.13
+0.06%
$-- $467.64 million
Jul 1, 2 PM $1,344.16
-2.53%
$-- $377.79 million
Jul 1, 1 PM $1,378.66
+1.97%
$-- $244.16 million
Jul 1, 12 PM $1,352.04
-1.45%
$-- $124.41 million
Jul 1, 11 AM $1,371.97
+0.00%
$-- $3.98 million
Jul 1, 10 AM $1,371.97
+0.05%
$-- $2.4 million
Jul 1, 9 AM $1,371.24
-0.10%
$-- $2.02 million
Jul 1, 8 AM $1,372.63
+0.32%
$-- $1.54 million
Jul 1, 7 AM $1,368.3
-0.42%
$-- $2.35 billion
Jul 1, 6 AM $1,374.01
-0.43%
$-- $2.35 billion
Jul 1, 5 AM $1,379.9
+0.00%
$-- $2.35 billion
Jul 1, 4 AM $1,379.91
-0.01%
$-- $2.35 billion
Jul 1, 3 AM $1,380
-0.06%
$-- $2.35 billion
Jul 1, 2 AM $1,380.79
+0.31%
$-- $2.35 billion
Jul 1, 1 AM $1,376.49
-0.47%
$-- $2.35 billion
Jul 1, 12 AM $1,383.01
+0.30%
$-- $2.35 billion
Jun 30, 11 PM $1,378.84
+0.01%
$-- $2.35 billion
Jun 30, 10 PM $1,378.77
+0.69%
$-- $2.35 billion
Jun 30, 9 PM $1,369.34
-1.13%
$-- $2.35 billion
Jun 30, 8 PM $1,384.98
+0.22%
$-- $2.05 billion
Jun 30, 7 PM $1,382.45
+0.03%
$-- $1.16 billion
Jun 30, 6 PM $1,381.32
+1.43%
$-- $874.41 million
Jun 30, 5 PM $1,361.68
+0.96%
$-- $751.37 million
Jun 30, 4 PM $1,348.76
+0.13%
$-- $620.12 million
Jun 30, 3 PM $1,346.9
-1.18%
$-- $523.77 million