Monolithic Power Systems (Reality Tokenized) Historical Data

rMPWR Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 PM $1,362.86
+0.53%
$-- $350.43 million
Jun 30, 1 PM $1,355.46
+3.08%
$-- $161 million
Jun 30, 12 PM $1,315
-0.76%
$-- $2.19 million
Jun 30, 11 AM $1,325.01
+0.88%
$-- $1.34 million
Jun 30, 10 AM $1,313.44
+0.00%
$-- $1.19 million
Jun 30, 9 AM $1,313.44
+0.54%
$-- $1.15 million
Jun 30, 8 AM $1,306.44
-0.18%
$-- $1.08 million
Jun 30, 7 AM $1,308.8
-0.23%
$-- $1.38 billion
Jun 30, 6 AM $1,311.78
+0.32%
$-- $1.38 billion
Jun 30, 5 AM $1,307.66
+0.05%
$-- $1.38 billion
Jun 30, 4 AM $1,306.99
+0.62%
$-- $1.38 billion
Jun 30, 3 AM $1,299
-0.42%
$-- $1.38 billion
Jun 30, 2 AM $1,304.44
-0.57%
$-- $1.38 billion
Jun 30, 1 AM $1,311.93
+0.00%
$-- $1.38 billion
Jun 30, 12 AM $1,311.93
+0.24%
$-- $1.38 billion
Jun 29, 11 PM $1,308.8
-0.40%
$-- $1.38 billion
Jun 29, 10 PM $1,314
-0.01%
$-- $1.38 billion
Jun 29, 9 PM $1,314.18
+0.49%
$-- $1.38 billion
Jun 29, 8 PM $1,307.75
-0.45%
$-- $1.38 billion
Jun 29, 7 PM $1,313.16
-0.55%
$-- $907.5 million
Jun 29, 6 PM $1,320.43
-0.67%
$-- $672.38 million
Jun 29, 5 PM $1,328.54
+0.33%
$-- $575.12 million
Jun 29, 4 PM $1,324.17
+0.70%
$-- $497.81 million
Jun 29, 3 PM $1,314.93
+0.55%
$-- $405.38 million
Jun 29, 2 PM $1,307.16
-0.39%
$-- $301.55 million
Jun 29, 1 PM $1,312.35
-1.59%
$-- $123.94 million
Jun 29, 12 PM $1,333.5
-0.17%
$-- $4.61 million
Jun 29, 11 AM $1,335.83
-0.33%
$-- $3.1 million
Jun 29, 10 AM $1,340.26
+0.41%
$-- $2.6 million
Jun 29, 9 AM $1,334.76
-0.78%
$-- $2.55 million
Jun 29, 8 AM $1,345.26
+1.32%
$-- $2.21 million
Jun 29, 7 AM $1,327.77
-0.46%
$-- $1.36 million
Jun 29, 6 AM $1,333.91
+0.62%
$-- $1.18 million
Jun 29, 5 AM $1,325.67
+0.81%
$-- $892,478
Jun 29, 4 AM $1,315.01
+0.00%
$-- $814,268
Jun 29, 3 AM $1,315.01
+0.38%
$-- $720,903
Jun 29, 2 AM $1,310.01
+0.00%
$-- $674,876
Jun 29, 1 AM $1,310
+0.08%
$-- $649,986
Jun 29, 12 AM $1,309
-0.38%
$-- $610,689
Jun 28, 11 PM $1,314.01
+0.00%
$-- $4.52 billion
Jun 28, 10 PM $1,314.01
+0.00%
$-- $4.52 billion
Jun 28, 9 PM $1,314.01
+0.00%
$-- $4.52 billion
Jun 28, 8 PM $1,314.01
+0.00%
$-- $4.52 billion
Jun 28, 7 PM $1,314.01
+0.00%
$-- $4.52 billion
Jun 28, 6 PM $1,314.01
+0.00%
$-- $4.52 billion
Jun 28, 5 PM $1,314.01
+0.00%
$-- $4.52 billion
Jun 28, 4 PM $1,314.01
+0.00%
$-- $4.52 billion
Jun 28, 3 PM $1,314.01
+0.00%
$-- $4.52 billion
Jun 28, 2 PM $1,314.01
+0.00%
$-- $4.52 billion
Jun 28, 1 PM $1,314.01
+0.00%
$-- $4.52 billion