Monolithic Power Systems (Reality Tokenized) Historical Data

rMPWR Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $1,314.01
+0.00%
$-- $4.52 billion
Jun 28, 11 AM $1,314.01
+0.00%
$-- $4.52 billion
Jun 28, 10 AM $1,314.01
+0.00%
$-- $4.52 billion
Jun 28, 9 AM $1,314.01
+0.00%
$-- $4.52 billion
Jun 28, 8 AM $1,314.01
+0.00%
$-- $4.52 billion
Jun 28, 7 AM $1,314.01
+0.00%
$-- $4.52 billion
Jun 28, 6 AM $1,314.01
+0.00%
$-- $4.52 billion
Jun 28, 5 AM $1,314.01
+0.00%
$-- $4.52 billion
Jun 28, 4 AM $1,314.01
+0.00%
$-- $4.52 billion
Jun 28, 3 AM $1,314.01
+0.00%
$-- $4.59 billion
Jun 28, 2 AM $1,314.01
+0.00%
$-- $4.59 billion
Jun 28, 1 AM $1,314.01
+0.00%
$-- $4.59 billion
Jun 28, 12 AM $1,314.01
+0.00%
$-- $4.59 billion
Jun 27, 11 PM $1,314.01
+0.00%
$-- $4.59 billion
Jun 27, 10 PM $1,314.01
+0.00%
$-- $4.59 billion
Jun 27, 9 PM $1,314.01
+0.00%
$-- $4.59 billion
Jun 27, 8 PM $1,314.01
+0.00%
$-- $4.59 billion
Jun 27, 7 PM $1,314.01
+0.00%
$-- $4.59 billion
Jun 27, 6 PM $1,314.01
+0.00%
$-- $4.59 billion
Jun 27, 5 PM $1,314.01
+0.00%
$-- $4.59 billion
Jun 27, 4 PM $1,314.01
+0.00%
$-- $4.59 billion
Jun 27, 3 PM $1,314.01
+0.00%
$-- $4.59 billion
Jun 27, 2 PM $1,314.01
+0.00%
$-- $4.59 billion
Jun 27, 1 PM $1,314.01
+0.00%
$-- $4.59 billion
Jun 27, 12 PM $1,314.01
+0.00%
$-- $4.59 billion
Jun 27, 11 AM $1,314.01
+0.00%
$-- $4.59 billion
Jun 27, 10 AM $1,314.01
+0.00%
$-- $4.59 billion
Jun 27, 9 AM $1,314.01
+0.00%
$-- $4.59 billion
Jun 27, 8 AM $1,314.01
+0.00%
$-- $4.59 billion
Jun 27, 7 AM $1,314.01
+0.00%
$-- $4.59 billion
Jun 27, 6 AM $1,314.01
+0.00%
$-- $4.59 billion
Jun 27, 5 AM $1,314.01
+0.00%
$-- $4.59 billion
Jun 27, 4 AM $1,314.01
+0.00%
$-- $4.59 billion
Jun 27, 3 AM $1,314.01
+0.00%
$-- $4.59 billion
Jun 27, 2 AM $1,314.01
+0.00%
$-- $4.59 billion
Jun 27, 1 AM $1,314.01
+0.00%
$-- $4.59 billion
Jun 27, 12 AM $1,314.01
+0.00%
$-- $4.59 billion
Jun 26, 11 PM $1,314.01
+0.34%
$-- $4.59 billion
Jun 26, 10 PM $1,309.5
+0.02%
$-- $4.59 billion
Jun 26, 9 PM $1,309.25
-0.09%
$-- $4.59 billion
Jun 26, 8 PM $1,310.44
-0.21%
$-- $4.53 billion
Jun 26, 7 PM $1,313.77
-1.38%
$-- $1.63 billion
Jun 26, 6 PM $1,331.91
-0.89%
$-- $1.1 billion
Jun 26, 5 PM $1,343.93
-0.34%
$-- $993.48 million
Jun 26, 4 PM $1,348.48
+0.67%
$-- $881.36 million
Jun 26, 3 PM $1,339.69
+1.10%
$-- $724.59 million
Jun 26, 2 PM $1,325.14
+0.17%
$-- $471.46 million
Jun 26, 1 PM $1,322.1
-3.46%
$-- $237.87 million
Jun 26, 12 PM $1,369.5
-0.71%
$-- $4.94 million
Jun 26, 11 AM $1,379.3
-0.38%
$-- $2.95 million