Monolithic Power Systems (Reality Tokenized) Historical Data

rMPWR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $1,384.5
-0.48%
$-- $2.46 million
Jun 26, 9 AM $1,391.13
+0.44%
$-- $2.17 million
Jun 26, 8 AM $1,385
-0.35%
$-- $1.94 million
Jun 26, 7 AM $1,389.89
+0.72%
$-- $1.44 billion
Jun 26, 6 AM $1,380.01
-1.29%
$-- $1.44 billion
Jun 26, 5 AM $1,397.98
+0.04%
$-- $1.44 billion
Jun 26, 4 AM $1,397.49
+0.00%
$-- $1.44 billion
Jun 26, 3 AM $1,397.49
+2.01%
$-- $1.44 billion
Jun 26, 2 AM $1,370.01
-0.87%
$-- $1.44 billion
Jun 26, 1 AM $1,382.01
-1.62%
$-- $1.44 billion
Jun 26, 12 AM $1,404.76
+0.02%
$-- $1.44 billion
Jun 25, 11 PM $1,404.45
+1.51%
$-- $1.44 billion
Jun 25, 10 PM $1,383.5
-1.00%
$-- $1.44 billion
Jun 25, 9 PM $1,397.5
+0.28%
$-- $1.44 billion
Jun 25, 8 PM $1,393.58
-3.04%
$-- $1.43 billion
Jun 25, 7 PM $1,438.14
+0.09%
$-- $888.05 million
Jun 25, 6 PM $1,436.89
-1.06%
$-- $690.58 million
Jun 25, 5 PM $1,452.26
+0.66%
$-- $560.79 million
Jun 25, 4 PM $1,442.83
-0.15%
$-- $486.76 million
Jun 25, 3 PM $1,445.04
+1.04%
$-- $410.01 million
Jun 25, 2 PM $1,430.4
+3.97%
$-- $318.45 million
Jun 25, 1 PM $1,374.65
-8.13%
$-- $157.05 million
Jun 25, 12 PM $1,496.24
+1.27%
$-- $12.3 million
Jun 25, 11 AM $1,477.5
-0.07%
$-- $8.14 million
Jun 25, 10 AM $1,478.52
+0.20%
$-- $6.29 million
Jun 25, 9 AM $1,475.53
-0.05%
$-- $5.59 million
Jun 25, 8 AM $1,476.28
-0.05%
$-- $5.5 million
Jun 25, 7 AM $1,476.99
+1.51%
$-- $1.23 billion
Jun 25, 6 AM $1,455.02
-0.34%
$-- $1.23 billion
Jun 25, 5 AM $1,460.02
+0.34%
$-- $1.23 billion
Jun 25, 4 AM $1,455.11
+0.00%
$-- $1.23 billion
Jun 25, 3 AM $1,455.15
-0.08%
$-- $1.23 billion
Jun 25, 2 AM $1,456.37
-0.06%
$-- $1.23 billion
Jun 25, 1 AM $1,457.25
+0.74%
$-- $1.23 billion
Jun 25, 12 AM $1,446.51
-2.69%
$-- $1.23 billion
Jun 24, 11 PM $1,486.5
+0.55%
$-- $1.23 billion
Jun 24, 10 PM $1,478.38
+0.19%
$-- $1.23 billion
Jun 24, 9 PM $1,475.63
+0.43%
$-- $1.23 billion
Jun 24, 8 PM $1,469.79
+2.45%
$-- $1.22 billion
Jun 24, 7 PM $1,434.66
+1.19%
$-- $822.3 million
Jun 24, 6 PM $1,417.8
+0.30%
$-- $624.72 million
Jun 24, 5 PM $1,413.57
-0.93%
$-- $507.31 million
Jun 24, 4 PM $1,426.77
-0.75%
$-- $364.12 million
Jun 24, 3 PM $1,437.45
+0.33%
$-- $291.27 million
Jun 24, 2 PM $1,433.29
+2.17%
$-- $221.15 million
Jun 24, 1 PM $1,402.73
-2.42%
$-- $81.1 million
Jun 24, 12 PM $1,437.5
+0.04%
$-- $3.46 million
Jun 24, 11 AM $1,436.86
-0.13%
$-- $3.01 million
Jun 24, 10 AM $1,438.77
+0.50%
$-- $2.51 million
Jun 24, 9 AM $1,431.65
-0.05%
$-- $2.49 million