Monolithic Power Systems (Reality Tokenized) Historical Data

rMPWR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 AM $1,432.35
-0.23%
$-- $2.46 million
Jun 24, 7 AM $1,435.6
-0.08%
$-- $2.33 billion
Jun 24, 6 AM $1,436.79
+0.14%
$-- $2.33 billion
Jun 24, 5 AM $1,434.71
+0.30%
$-- $2.33 billion
Jun 24, 4 AM $1,430.47
+0.28%
$-- $2.33 billion
Jun 24, 3 AM $1,426.5
-0.80%
$-- $2.33 billion
Jun 24, 2 AM $1,438.01
-0.55%
$-- $2.33 billion
Jun 24, 1 AM $1,446
-0.70%
$-- $2.33 billion
Jun 24, 12 AM $1,456.13
+1.77%
$-- $2.33 billion
Jun 23, 11 PM $1,430.75
+0.00%
$-- $2.33 billion
Jun 23, 10 PM $1,430.75
-0.08%
$-- $2.33 billion
Jun 23, 9 PM $1,431.86
+0.13%
$-- $2.33 billion
Jun 23, 8 PM $1,430
+0.41%
$-- $2.32 billion
Jun 23, 7 PM $1,424.63
+0.70%
$-- $1.22 billion
Jun 23, 6 PM $1,414.68
+0.71%
$-- $809.8 million
Jun 23, 5 PM $1,404.6
-1.10%
$-- $660.37 million
Jun 23, 4 PM $1,420.33
-0.62%
$-- $543.53 million
Jun 23, 3 PM $1,429.14
-0.87%
$-- $417.58 million
Jun 23, 2 PM $1,441.5
-2.33%
$-- $301.62 million
Jun 23, 1 PM $1,475.92
+1.44%
$-- $168.44 million
Jun 23, 12 PM $1,455
-0.68%
$-- $13.98 million
Jun 23, 11 AM $1,465
+0.80%
$-- $12.14 million
Jun 23, 10 AM $1,453.35
-1.17%
$-- $9.94 million
Jun 23, 9 AM $1,470.5
+0.68%
$-- $8.58 million
Jun 23, 8 AM $1,460.5
-1.28%
$-- $8.2 million
Jun 23, 7 AM $1,480.01
-1.75%
$-- $1.7 billion
Jun 23, 6 AM $1,506.34
-0.08%
$-- $1.7 billion
Jun 23, 5 AM $1,507.51
-0.43%
$-- $1.7 billion
Jun 23, 4 AM $1,513.95
-0.41%
$-- $1.7 billion
Jun 23, 3 AM $1,520.12
-0.36%
$-- $1.7 billion
Jun 23, 2 AM $1,525.56
+0.37%
$-- $1.7 billion
Jun 23, 1 AM $1,520.01
-0.14%
$-- $1.7 billion
Jun 23, 12 AM $1,522.09
-0.52%
$-- $1.7 billion
Jun 22, 11 PM $1,530
+0.33%
$-- $1.7 billion
Jun 22, 10 PM $1,525
-0.65%
$-- $1.7 billion
Jun 22, 9 PM $1,535
+0.56%
$-- $1.65 billion
Jun 22, 8 PM $1,526.5
-0.73%
$-- $1.65 billion
Jun 22, 7 PM $1,537.56
+0.87%
$-- $1.12 billion
Jun 22, 6 PM $1,523.68
-0.49%
$-- $904.79 million
Jun 22, 5 PM $1,531.24
+0.45%
$-- $765.27 million
Jun 22, 4 PM $1,524.31
-0.38%
$-- $618.96 million
Jun 22, 3 PM $1,530.29
+1.33%
$-- $466.42 million
Jun 22, 2 PM $1,510.58
-2.80%
$-- $297.18 million
Jun 22, 1 PM $1,554.22
-1.66%
$-- $120.41 million
Jun 22, 12 PM $1,580.5
+1.07%
$-- $7.31 million
Jun 22, 11 AM $1,563.76
+0.27%
$-- $5.25 million
Jun 22, 10 AM $1,559.5
+0.79%
$-- $4.69 million
Jun 22, 9 AM $1,547.26
-0.28%
$-- $3.95 million
Jun 22, 8 AM $1,551.6
-0.55%
$-- $3.09 million
Jun 22, 7 AM $1,560.14
+0.71%
$-- $3.61 million