Monolithic Power Systems (Reality Tokenized) Historical Data

rMPWR Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $1,549.09
+0.08%
$-- $2.99 million
Jun 22, 5 AM $1,547.9
+0.45%
$-- $2.58 million
Jun 22, 4 AM $1,541.01
+0.52%
$-- $2.32 million
Jun 22, 3 AM $1,533.06
-0.23%
$-- $2.03 million
Jun 22, 2 AM $1,536.53
-0.29%
$-- $1.52 million
Jun 22, 1 AM $1,541.01
+0.51%
$-- $934,583
Jun 22, 12 AM $1,533.19
-1.97%
$-- $476,930
Jun 21, 11 PM $1,564.06
+0.00%
$-- $99.08 million
Jun 21, 10 PM $1,564.06
+0.00%
$-- $99.08 million
Jun 21, 9 PM $1,564.06
+0.00%
$-- $99.08 million
Jun 21, 8 PM $1,564.06
+0.00%
$-- $99.08 million
Jun 21, 7 PM $1,564.06
+0.00%
$-- $99.08 million
Jun 21, 6 PM $1,564.06
+0.00%
$-- $99.08 million
Jun 21, 5 PM $1,564.06
+0.00%
$-- $99.08 million
Jun 21, 4 PM $1,564.06
+0.00%
$-- $99.08 million
Jun 21, 3 PM $1,564.06
+0.00%
$-- $99.08 million
Jun 21, 2 PM $1,564.06
+0.00%
$-- $99.08 million
Jun 21, 1 PM $1,564.06
+0.00%
$-- $99.08 million
Jun 21, 12 PM $1,564.06
+0.00%
$-- $99.08 million
Jun 21, 11 AM $1,564.06
+0.00%
$-- $99.08 million
Jun 21, 10 AM $1,564.06
+0.00%
$-- $99.08 million
Jun 21, 9 AM $1,564.06
+0.00%
$-- $99.08 million
Jun 21, 8 AM $1,564.06
+0.00%
$-- $99.08 million
Jun 21, 7 AM $1,564.06
+0.00%
$-- $99.08 million
Jun 21, 6 AM $1,564.06
+0.00%
$-- $99.08 million
Jun 21, 5 AM $1,564.06
+0.00%
$-- $99.08 million
Jun 21, 4 AM $1,564.06
+0.00%
$-- $99.08 million
Jun 21, 3 AM $1,564.06
+0.00%
$-- $99.08 million
Jun 21, 2 AM $1,564.06
+0.00%
$-- $99.08 million
Jun 21, 1 AM $1,564.06
+0.00%
$-- $99.08 million
Jun 21, 12 AM $1,564.06
+0.00%
$-- $99.08 million
Jun 20, 11 PM $1,564.06
+0.00%
$-- $99.08 million
Jun 20, 10 PM $1,564.06
+0.00%
$-- $99.08 million
Jun 20, 9 PM $1,564.06
+0.00%
$-- $99.08 million
Jun 20, 8 PM $1,564.06
+0.00%
$-- $99.08 million
Jun 20, 7 PM $1,564.06
+0.00%
$-- $99.08 million
Jun 20, 6 PM $1,564.06
+0.00%
$-- $99.08 million
Jun 20, 5 PM $1,564.06
+0.00%
$-- $99.08 million
Jun 20, 4 PM $1,564.06
+0.00%
$-- $99.08 million
Jun 20, 3 PM $1,564.06
+0.00%
$-- $99.08 million
Jun 20, 2 PM $1,564.06
+0.00%
$-- $99.08 million
Jun 20, 1 PM $1,564.06
+0.00%
$-- $99.08 million
Jun 20, 12 PM $1,564.06
+0.00%
$-- $99.08 million
Jun 20, 11 AM $1,564.06
+0.00%
$-- $99.08 million
Jun 20, 10 AM $1,564.06
+0.00%
$-- $99.08 million
Jun 20, 9 AM $1,564.06
+0.00%
$-- $99.08 million
Jun 20, 8 AM $1,564.06
+0.00%
$-- $99.08 million
Jun 20, 7 AM $1,564.06
+0.00%
$-- $99.08 million
Jun 20, 6 AM $1,564.06
+0.00%
$-- $99.08 million
Jun 20, 5 AM $1,564.06
+0.00%
$-- $99.08 million