Monolithic Power Systems (Reality Tokenized) Historical Data

rMPWR Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $1,564.06
+0.00%
$-- $99.08 million
Jun 20, 3 AM $1,564.06
+0.00%
$-- $3.02 billion
Jun 20, 2 AM $1,564.06
+0.00%
$-- $3.02 billion
Jun 20, 1 AM $1,564.06
+0.00%
$-- $3.02 billion
Jun 20, 12 AM $1,564.06
+0.00%
$-- $3.02 billion
Jun 19, 11 PM $1,564.06
+0.00%
$-- $3.02 billion
Jun 19, 10 PM $1,564.06
+0.00%
$-- $3.02 billion
Jun 19, 9 PM $1,564.06
+0.00%
$-- $3.02 billion
Jun 19, 8 PM $1,564.06
+0.00%
$-- $3.02 billion
Jun 19, 7 PM $1,564.06
+0.00%
$-- $3.02 billion
Jun 19, 6 PM $1,564.06
+0.00%
$-- $3.02 billion
Jun 19, 5 PM $1,564.06
+0.00%
$-- $3.02 billion
Jun 19, 4 PM $1,564.06
+0.00%
$-- $3.02 billion
Jun 19, 3 PM $1,564.06
+0.00%
$-- $3.02 billion
Jun 19, 2 PM $1,564.06
+0.00%
$-- $3.02 billion
Jun 19, 1 PM $1,564.06
+0.00%
$-- $3.02 billion
Jun 19, 12 PM $1,564.06
+0.00%
$-- $3.02 billion
Jun 19, 11 AM $1,564.06
+0.00%
$-- $3.02 billion
Jun 19, 10 AM $1,564.06
+0.00%
$-- $3.02 billion
Jun 19, 9 AM $1,564.06
+0.00%
$-- $3.02 billion
Jun 19, 8 AM $1,564.06
+0.00%
$-- $3.02 billion
Jun 19, 7 AM $1,564.06
+0.00%
$-- $3.02 billion
Jun 19, 6 AM $1,564.06
+0.00%
$-- $3.02 billion
Jun 19, 5 AM $1,564.06
+0.00%
$-- $3.02 billion
Jun 19, 4 AM $1,564.06
+0.00%
$-- $3.02 billion
Jun 19, 3 AM $1,564.06
+0.00%
$-- $3.02 billion
Jun 19, 2 AM $1,564.06
+0.00%
$-- $3.02 billion
Jun 19, 1 AM $1,564.06
+0.00%
$-- $3.02 billion
Jun 19, 12 AM $1,564.06
+0.00%
$-- $3.02 billion
Jun 18, 11 PM $1,564.06
-0.20%
$-- $3.02 billion
Jun 18, 10 PM $1,567.26
+0.80%
$-- $3.02 billion
Jun 18, 9 PM $1,554.76
-0.27%
$-- $3.02 billion
Jun 18, 8 PM $1,559.02
-0.40%
$-- $3.01 billion
Jun 18, 7 PM $1,565.09
+0.43%
$-- $1.2 billion
Jun 18, 6 PM $1,558.46
+0.23%
$-- $969.88 million
Jun 18, 5 PM $1,554.92
-0.01%
$-- $815.16 million
Jun 18, 4 PM $1,555.06
+0.85%
$-- $715.63 million
Jun 18, 3 PM $1,541.87
-0.65%
$-- $610.58 million
Jun 18, 2 PM $1,551.96
+0.67%
$-- $460.27 million
Jun 18, 1 PM $1,541.63
+1.54%
$-- $261.56 million
Jun 18, 12 PM $1,518.31
-0.09%
$-- $9.9 million
Jun 18, 11 AM $1,521.17
+1.41%
$-- $8.84 million
Jun 18, 10 AM $1,499.96
-0.14%
$-- $5.58 million
Jun 18, 9 AM $1,502.02
+0.49%
$-- $2.77 million
Jun 18, 8 AM $1,494.75
+0.45%
$-- $2.33 million
Jun 18, 7 AM $1,488.01
+1.64%
$-- $1.64 billion
Jun 18, 6 AM $1,464.01
-0.39%
$-- $1.64 billion
Jun 18, 5 AM $1,469.69
+0.28%
$-- $1.64 billion
Jun 18, 4 AM $1,465.58
-0.68%
$-- $1.64 billion
Jun 18, 3 AM $1,475.54
-0.29%
$-- $1.64 billion