Monolithic Power Systems (Reality Tokenized) Historical Data

rMPWR Page 29
Download
Date Close Price change Market cap Trading volume
12:28 AM $ 1,644.07
+0.00%
$ -- $ 1.25 billion
12:27 AM $ 1,644.07
+0.00%
$ -- $ 1.25 billion
12:26 AM $ 1,644.07
+0.00%
$ -- $ 1.25 billion
12:25 AM $ 1,644.07
+0.00%
$ -- $ 1.25 billion
12:24 AM $ 1,644.07
+0.00%
$ -- $ 1.25 billion
12:23 AM $ 1,644.07
-0.60%
$ -- $ 1.25 billion
12:22 AM $ 1,654.06
+0.00%
$ -- $ 1.25 billion
12:21 AM $ 1,654.06
+0.00%
$ -- $ 1.25 billion
12:20 AM $ 1,654.06
+0.00%
$ -- $ 1.25 billion
12:19 AM $ 1,654.06
+0.00%
$ -- $ 1.25 billion
12:18 AM $ 1,654.06
+0.00%
$ -- $ 1.25 billion
12:17 AM $ 1,654.06
+0.00%
$ -- $ 1.25 billion
12:16 AM $ 1,654.06
+0.00%
$ -- $ 1.25 billion
12:15 AM $ 1,654.06
+0.00%
$ -- $ 1.25 billion
12:14 AM $ 1,654.06
+0.00%
$ -- $ 1.25 billion
12:13 AM $ 1,654.06
+0.00%
$ -- $ 1.25 billion
12:12 AM $ 1,654.06
+0.00%
$ -- $ 1.25 billion
12:11 AM $ 1,654.06
+0.00%
$ -- $ 1.25 billion
12:10 AM $ 1,654.06
+0.00%
$ -- $ 1.25 billion
12:09 AM $ 1,654.06
+0.00%
$ -- $ 1.25 billion
12:08 AM $ 1,654.06
+0.00%
$ -- $ 1.25 billion
12:07 AM $ 1,654.06
+0.00%
$ -- $ 1.25 billion
12:06 AM $ 1,654.06
+0.00%
$ -- $ 1.25 billion
12:05 AM $ 1,654.06
+0.00%
$ -- $ 1.25 billion
12:04 AM $ 1,654.06
+0.00%
$ -- $ 1.25 billion
12:03 AM $ 1,654.06
+0.00%
$ -- $ 1.25 billion
12:02 AM $ 1,654.06
+0.00%
$ -- $ 1.25 billion
12:01 AM $ 1,654.06
+0.00%
$ -- $ 1.25 billion
12:00 AM $ 1,654.06
+0.00%
$ -- $ 1.25 billion
11:59 PM $ 1,654.06
+0.00%
$ -- $ 1.25 billion
11:58 PM $ 1,654.06
+0.02%
$ -- $ 1.25 billion
11:57 PM $ 1,653.54
+0.46%
$ -- $ 1.25 billion
11:56 PM $ 1,646
+0.00%
$ -- $ 1.25 billion
11:55 PM $ 1,646.01
+0.00%
$ -- $ 1.25 billion
11:54 PM $ 1,646.01
+0.00%
$ -- $ 1.25 billion
11:53 PM $ 1,646.01
+0.00%
$ -- $ 1.25 billion
11:52 PM $ 1,646.01
+0.00%
$ -- $ 1.25 billion
11:51 PM $ 1,646.01
+0.00%
$ -- $ 1.25 billion
11:50 PM $ 1,646.01
+0.00%
$ -- $ 1.25 billion
11:49 PM $ 1,646.01
+0.00%
$ -- $ 1.25 billion
11:48 PM $ 1,646.01
+0.00%
$ -- $ 1.25 billion
11:47 PM $ 1,646.01
+0.00%
$ -- $ 1.25 billion
11:46 PM $ 1,646.01
+0.00%
$ -- $ 1.25 billion
11:45 PM $ 1,646.01
+0.00%
$ -- $ 1.25 billion
11:44 PM $ 1,646.01
-0.57%
$ -- $ 1.25 billion
11:43 PM $ 1,655.5
+0.00%
$ -- $ 1.25 billion
11:42 PM $ 1,655.5
+0.00%
$ -- $ 1.25 billion
11:41 PM $ 1,655.5
+0.00%
$ -- $ 1.25 billion
11:40 PM $ 1,655.5
+0.00%
$ -- $ 1.25 billion
11:39 PM $ 1,655.5
+0.00%
$ -- $ 1.25 billion