Monolithic Power Systems (Reality Tokenized) Historical Data

rMPWR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $1,324.51
+1.57%
$-- $108,901
Jul 19, 11 PM $1,304
+0.00%
$-- $999.38 million
Jul 19, 10 PM $1,304
+0.00%
$-- $999.38 million
Jul 19, 9 PM $1,304
+0.00%
$-- $999.38 million
Jul 19, 8 PM $1,304
+0.00%
$-- $999.38 million
Jul 19, 7 PM $1,304
+0.00%
$-- $999.38 million
Jul 19, 6 PM $1,304
+0.00%
$-- $999.38 million
Jul 19, 5 PM $1,304
+0.00%
$-- $999.38 million
Jul 19, 4 PM $1,304
+0.00%
$-- $999.38 million
Jul 19, 3 PM $1,304
+0.00%
$-- $999.38 million
Jul 19, 2 PM $1,304
+0.00%
$-- $999.38 million
Jul 19, 1 PM $1,304
+0.00%
$-- $999.38 million
Jul 19, 12 PM $1,304
+0.00%
$-- $999.38 million
Jul 19, 11 AM $1,304
+0.00%
$-- $999.38 million
Jul 19, 10 AM $1,304
+0.00%
$-- $999.38 million
Jul 19, 9 AM $1,304
+0.00%
$-- $999.38 million
Jul 19, 8 AM $1,304
+0.00%
$-- $999.38 million
Jul 19, 7 AM $1,304
+0.00%
$-- $999.38 million
Jul 19, 6 AM $1,304
+0.00%
$-- $999.38 million
Jul 19, 5 AM $1,304
+0.00%
$-- $999.38 million
Jul 19, 4 AM $1,304
+0.00%
$-- $999.38 million
Jul 19, 3 AM $1,304
+0.00%
$-- $999.38 million
Jul 19, 2 AM $1,304
+0.00%
$-- $999.38 million
Jul 19, 1 AM $1,304
+0.00%
$-- $999.38 million
Jul 19, 12 AM $1,304
+0.00%
$-- $999.38 million
Jul 18, 11 PM $1,304
+0.00%
$-- $999.38 million
Jul 18, 10 PM $1,304
+0.00%
$-- $999.38 million
Jul 18, 9 PM $1,304
+0.00%
$-- $999.38 million
Jul 18, 8 PM $1,304
+0.00%
$-- $999.38 million
Jul 18, 7 PM $1,304
+0.00%
$-- $999.38 million
Jul 18, 6 PM $1,304
+0.00%
$-- $999.38 million
Jul 18, 5 PM $1,304
+0.00%
$-- $999.38 million
Jul 18, 4 PM $1,304
+0.00%
$-- $999.38 million
Jul 18, 3 PM $1,304
+0.00%
$-- $1.22 billion
Jul 18, 2 PM $1,304
+0.00%
$-- $1.22 billion
Jul 18, 1 PM $1,304
+0.00%
$-- $1.22 billion
Jul 18, 12 PM $1,304
+0.00%
$-- $1.22 billion
Jul 18, 11 AM $1,304
+0.00%
$-- $1.22 billion
Jul 18, 10 AM $1,304
+0.00%
$-- $1.22 billion
Jul 18, 9 AM $1,304
+0.00%
$-- $1.22 billion
Jul 18, 8 AM $1,304
+0.00%
$-- $1.22 billion
Jul 18, 7 AM $1,304
+0.00%
$-- $1.22 billion
Jul 18, 6 AM $1,304
+0.00%
$-- $1.22 billion
Jul 18, 5 AM $1,304
+0.00%
$-- $1.22 billion
Jul 18, 4 AM $1,304
+0.00%
$-- $1.22 billion
Jul 18, 3 AM $1,304
+0.00%
$-- $1.22 billion
Jul 18, 2 AM $1,304
+0.00%
$-- $1.22 billion
Jul 18, 1 AM $1,304
+0.00%
$-- $1.22 billion
Jul 18, 12 AM $1,304
+0.00%
$-- $1.22 billion
Jul 17, 11 PM $1,304
-1.12%
$-- $1.22 billion