Monolithic Power Systems (Reality Tokenized) Historical Data

rMPWR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $1,318.81
-0.80%
$-- $1.22 billion
Jul 17, 9 PM $1,329.5
+1.24%
$-- $1.22 billion
Jul 17, 8 PM $1,313.23
+0.18%
$-- $1.12 billion
Jul 17, 7 PM $1,311.4
-0.14%
$-- $687.56 million
Jul 17, 6 PM $1,313.27
-0.45%
$-- $385.31 million
Jul 17, 5 PM $1,318.44
-0.82%
$-- $267.95 million
Jul 17, 4 PM $1,329.35
+1.41%
$-- $138.47 million
Jul 17, 3 PM $1,310.88
+3.13%
$-- $1.84 billion
Jul 17, 2 PM $1,270.61
-0.57%
$-- $1.73 billion
Jul 17, 1 PM $1,277.9
+1.80%
$-- $1.54 billion
Jul 17, 12 PM $1,255.28
-0.77%
$-- $1.33 billion
Jul 17, 11 AM $1,265
-0.78%
$-- $1.33 billion
Jul 17, 10 AM $1,275
+1.03%
$-- $1.33 billion
Jul 17, 9 AM $1,262.01
-0.12%
$-- $1.32 billion
Jul 17, 8 AM $1,262.93
+1.03%
$-- $1.32 billion
Jul 17, 7 AM $1,255.01
-1.55%
$-- $1.31 billion
Jul 17, 6 AM $1,274.83
+0.38%
$-- $1.31 billion
Jul 17, 5 AM $1,269.99
-0.29%
$-- $1.31 billion
Jul 17, 4 AM $1,273.74
-2.01%
$-- $1.22 billion
Jul 17, 3 AM $1,299.92
+0.15%
$-- $1.22 billion
Jul 17, 2 AM $1,297.98
-0.14%
$-- $1.22 billion
Jul 17, 1 AM $1,299.82
-0.58%
$-- $1.22 billion
Jul 17, 12 AM $1,307.46
+1.00%
$-- $1.22 billion
Jul 16, 11 PM $1,294.51
-0.84%
$-- $1.22 billion
Jul 16, 10 PM $1,305.42
-0.19%
$-- $1.22 billion
Jul 16, 9 PM $1,307.92
+0.00%
$-- $1.16 billion
Jul 16, 8 PM $1,307.93
+0.13%
$-- $1.16 billion
Jul 16, 7 PM $1,306.76
+0.44%
$-- $553.54 million
Jul 16, 6 PM $1,301.02
+0.62%
$-- $330.84 million
Jul 16, 5 PM $1,292.97
-0.50%
$-- $263.89 million
Jul 16, 4 PM $1,299.46
-0.17%
$-- $206.67 million
Jul 16, 3 PM $1,301.78
-0.43%
$-- $154.02 million
Jul 16, 2 PM $1,306.71
+0.13%
$-- $110.54 million
Jul 16, 1 PM $1,304.95
-0.04%
$-- $37.99 million
Jul 16, 12 PM $1,305.44
+0.00%
$-- $3.2 million
Jul 16, 11 AM $1,305.5
-0.94%
$-- $2.36 million
Jul 16, 10 AM $1,317.95
-0.59%
$-- $645,961
Jul 16, 9 AM $1,325.76
+0.29%
$-- $476,647
Jul 16, 8 AM $1,321.91
-2.39%
$-- $444,756
Jul 16, 7 AM $1,354.33
+0.15%
$-- $1.02 billion
Jul 16, 6 AM $1,352.28
+0.13%
$-- $1.02 billion
Jul 16, 5 AM $1,350.57
+0.00%
$-- $1.02 billion
Jul 16, 4 AM $1,350.57
+0.00%
$-- $1.02 billion
Jul 16, 3 AM $1,350.57
+0.00%
$-- $1.02 billion
Jul 16, 2 AM $1,350.57
+0.00%
$-- $1.02 billion
Jul 16, 1 AM $1,350.57
+0.00%
$-- $1.02 billion
Jul 16, 12 AM $1,350.57
-0.28%
$-- $1.02 billion
Jul 15, 11 PM $1,354.33
+0.00%
$-- $1.02 billion
Jul 15, 10 PM $1,354.33
+0.07%
$-- $1.02 billion
Jul 15, 9 PM $1,353.34
-0.29%
$-- $1.02 billion