Monolithic Power Systems (Reality Tokenized) Historical Data

rMPWR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $1,357.22
+0.30%
$-- $990.86 million
Jul 15, 7 PM $1,353.31
+1.34%
$-- $590.21 million
Jul 15, 6 PM $1,335.41
-0.85%
$-- $439.56 million
Jul 15, 5 PM $1,346.78
+1.68%
$-- $386.08 million
Jul 15, 4 PM $1,324.49
-0.20%
$-- $324.45 million
Jul 15, 3 PM $1,327.18
-1.57%
$-- $237.43 million
Jul 15, 2 PM $1,348.22
-2.46%
$-- $171.1 million
Jul 15, 1 PM $1,382.06
-1.40%
$-- $48.77 million
Jul 15, 12 PM $1,401.68
+0.19%
$-- $4.93 million
Jul 15, 11 AM $1,398.96
-1.59%
$-- $4.35 million
Jul 15, 10 AM $1,421.61
+1.65%
$-- $3.97 million
Jul 15, 9 AM $1,398.47
+0.00%
$-- $3.73 million
Jul 15, 8 AM $1,398.47
-1.81%
$-- $3.47 million
Jul 15, 7 AM $1,424.21
+0.26%
$-- $1.07 billion
Jul 15, 6 AM $1,420.57
+0.69%
$-- $1.07 billion
Jul 15, 5 AM $1,410.83
+1.40%
$-- $1.07 billion
Jul 15, 4 AM $1,391.33
-0.97%
$-- $1.07 billion
Jul 15, 3 AM $1,405.01
+0.72%
$-- $1.07 billion
Jul 15, 2 AM $1,395.01
+0.73%
$-- $1.07 billion
Jul 15, 1 AM $1,384.92
-0.28%
$-- $1.07 billion
Jul 15, 12 AM $1,388.82
+0.00%
$-- $1.07 billion
Jul 14, 11 PM $1,388.82
+0.48%
$-- $1.07 billion
Jul 14, 10 PM $1,382.17
+0.00%
$-- $1.07 billion
Jul 14, 9 PM $1,382.21
-0.11%
$-- $1.07 billion
Jul 14, 8 PM $1,383.68
+0.52%
$-- $1.07 billion
Jul 14, 7 PM $1,376.68
-1.11%
$-- $713.91 million
Jul 14, 6 PM $1,392.16
-0.27%
$-- $555.5 million
Jul 14, 5 PM $1,395.98
+0.53%
$-- $424.01 million
Jul 14, 4 PM $1,388.62
+0.06%
$-- $371.91 million
Jul 14, 3 PM $1,387.88
+0.97%
$-- $326.58 million
Jul 14, 2 PM $1,373.81
+0.04%
$-- $215.28 million
Jul 14, 1 PM $1,373.51
+0.13%
$-- $129.12 million
Jul 14, 12 PM $1,371.77
+1.80%
$-- $18.16 million
Jul 14, 11 AM $1,347.5
+1.51%
$-- $4.3 million
Jul 14, 10 AM $1,327.51
+0.22%
$-- $2.17 million
Jul 14, 9 AM $1,324.65
+0.00%
$-- $1.72 million
Jul 14, 8 AM $1,324.65
+0.35%
$-- $1.69 million
Jul 14, 7 AM $1,320
-0.38%
$-- $1.07 billion
Jul 13, 8 PM $1,288.61
-0.08%
$-- $651.63 million
Jul 13, 7 PM $1,291.58
+0.75%
$-- $584.48 million
Jul 13, 6 PM $1,281.88
-0.39%
$-- $378.94 million
Jul 13, 5 PM $1,286.79
+0.08%
$-- $311.19 million
Jul 13, 4 PM $1,285.78
-0.89%
$-- $255.87 million
Jul 13, 3 PM $1,297.36
-0.77%
$-- $194.87 million
Jul 13, 2 PM $1,307.24
+0.40%
$-- $127.08 million
Jul 13, 1 PM $1,302.11
-1.06%
$-- $59.27 million
Jul 13, 12 PM $1,316.07
-0.27%
$-- $6.67 million
Jul 13, 11 AM $1,319.6
-0.28%
$-- $4.6 million
Jul 13, 10 AM $1,323.25
+0.00%
$-- $2.36 million
Jul 13, 9 AM $1,323.25
-0.11%
$-- $2.35 million