Monolithic Power Systems (Reality Tokenized) Historical Data

rMPWR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 AM $1,324.68
+0.85%
$-- $2.28 million
Jul 13, 7 AM $1,313.52
+0.79%
$-- $2.35 million
Jul 13, 6 AM $1,303.18
-0.37%
$-- $1.83 million
Jul 13, 5 AM $1,308.01
-1.03%
$-- $1.71 million
Jul 13, 4 AM $1,321.6
+0.19%
$-- $1.33 million
Jul 13, 3 AM $1,319.11
-1.04%
$-- $449,468
Jul 13, 2 AM $1,333
+0.98%
$-- $312,076
Jul 13, 1 AM $1,320
-0.01%
$-- $281,429
Jul 13, 12 AM $1,320.1
-2.44%
$-- $237,859
Jul 12, 11 PM $1,353.06
+0.00%
$-- $780.18 million
Jul 12, 10 PM $1,353.06
+0.00%
$-- $780.18 million
Jul 12, 9 PM $1,353.06
+0.00%
$-- $780.18 million
Jul 12, 8 PM $1,353.06
+0.00%
$-- $780.18 million
Jul 12, 7 PM $1,353.06
+0.00%
$-- $780.18 million
Jul 12, 6 PM $1,353.06
+0.00%
$-- $780.18 million
Jul 12, 5 PM $1,353.06
+0.00%
$-- $780.18 million
Jul 12, 4 PM $1,353.06
+0.00%
$-- $780.18 million
Jul 12, 3 PM $1,353.06
+0.00%
$-- $780.18 million
Jul 12, 2 PM $1,353.06
+0.00%
$-- $780.18 million
Jul 12, 1 PM $1,353.06
+0.00%
$-- $780.18 million
Jul 12, 12 PM $1,353.06
+0.00%
$-- $780.18 million
Jul 12, 11 AM $1,353.06
+0.00%
$-- $780.18 million
Jul 12, 10 AM $1,353.06
+0.00%
$-- $780.18 million
Jul 12, 9 AM $1,353.06
+0.00%
$-- $780.18 million
Jul 12, 8 AM $1,353.06
+0.00%
$-- $780.18 million
Jul 12, 7 AM $1,353.06
+0.00%
$-- $780.18 million
Jul 12, 6 AM $1,353.06
+0.00%
$-- $780.18 million
Jul 12, 5 AM $1,353.06
+0.00%
$-- $780.18 million
Jul 12, 4 AM $1,353.06
+0.00%
$-- $780.18 million
Jul 12, 3 AM $1,353.06
+0.00%
$-- $779.56 million
Jul 12, 2 AM $1,353.06
+0.00%
$-- $779.56 million
Jul 12, 1 AM $1,353.06
+0.00%
$-- $779.56 million
Jul 12, 12 AM $1,353.06
+0.00%
$-- $779.56 million
Jul 11, 11 PM $1,353.06
+0.00%
$-- $779.56 million
Jul 11, 10 PM $1,353.06
+0.00%
$-- $779.56 million
Jul 11, 9 PM $1,353.06
+0.00%
$-- $779.56 million
Jul 11, 8 PM $1,353.06
+0.00%
$-- $779.56 million
Jul 11, 7 PM $1,353.06
+0.00%
$-- $779.56 million
Jul 11, 6 PM $1,353.06
+0.00%
$-- $779.56 million
Jul 11, 5 PM $1,353.06
+0.00%
$-- $779.56 million
Jul 11, 4 PM $1,353.06
+0.00%
$-- $779.56 million
Jul 11, 3 PM $1,353.06
+0.00%
$-- $779.56 million
Jul 11, 2 PM $1,353.06
+0.00%
$-- $779.56 million
Jul 11, 1 PM $1,353.06
+0.00%
$-- $779.56 million
Jul 11, 12 PM $1,353.06
+0.00%
$-- $779.56 million
Jul 11, 11 AM $1,353.06
+0.00%
$-- $779.56 million
Jul 11, 10 AM $1,353.06
+0.00%
$-- $779.56 million
Jul 11, 9 AM $1,353.06
+0.00%
$-- $779.56 million
Jul 11, 8 AM $1,353.06
+0.00%
$-- $779.56 million
Jul 11, 7 AM $1,353.06
+0.00%
$-- $779.56 million