Monolithic Power Systems (Reality Tokenized) Historical Data

rMPWR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 AM $1,353.06
+0.00%
$-- $779.56 million
Jul 11, 5 AM $1,353.06
+0.00%
$-- $779.56 million
Jul 11, 4 AM $1,353.06
+0.00%
$-- $779.56 million
Jul 11, 3 AM $1,353.06
+0.00%
$-- $779.56 million
Jul 11, 2 AM $1,353.06
+0.00%
$-- $779.56 million
Jul 11, 1 AM $1,353.06
+0.00%
$-- $779.56 million
Jul 11, 12 AM $1,353.06
+0.00%
$-- $779.56 million
Jul 10, 11 PM $1,353.06
+0.03%
$-- $779.47 million
Jul 10, 10 PM $1,352.65
-0.01%
$-- $779.46 million
Jul 10, 9 PM $1,352.78
-0.02%
$-- $779.44 million
Jul 10, 8 PM $1,353
+0.00%
$-- $749.15 million
Jul 10, 7 PM $1,351.98
+0.33%
$-- $392.67 million
Jul 10, 6 PM $1,347.55
-0.34%
$-- $312.92 million
Jul 10, 5 PM $1,352.2
-0.07%
$-- $287.29 million
Jul 10, 4 PM $1,353.15
+0.38%
$-- $259.03 million
Jul 10, 3 PM $1,348.2
+0.93%
$-- $197.64 million
Jul 10, 2 PM $1,335.79
-0.16%
$-- $136.82 million
Jul 10, 1 PM $1,337.83
-1.27%
$-- $49.84 million
Jul 10, 12 PM $1,355.03
+0.78%
$-- $6.22 million
Jul 10, 11 AM $1,344.57
-0.61%
$-- $3.88 million
Jul 10, 10 AM $1,352.88
+0.47%
$-- $2.71 million
Jul 10, 9 AM $1,346.5
-0.47%
$-- $2.65 million
Jul 10, 8 AM $1,352.88
-0.34%
$-- $2.4 million
Jul 10, 7 AM $1,357.51
-0.55%
$-- $1.22 billion
Jul 10, 6 AM $1,365
-0.65%
$-- $1.22 billion
Jul 10, 5 AM $1,373.99
+0.00%
$-- $1.22 billion
Jul 10, 4 AM $1,373.99
+0.15%
$-- $1.22 billion
Jul 10, 3 AM $1,371.99
-0.13%
$-- $1.22 billion
Jul 9, 8 PM $1,375.38
+0.11%
$-- $358.36 million
Jul 9, 7 PM $1,373.84
-0.88%
$-- $306.83 million
Jul 9, 6 PM $1,386.08
-0.73%
$-- $141.49 million
Jul 9, 5 PM $1,396.2
+0.19%
$-- $55.92 million
Jul 9, 4 PM $1,393.56
-0.22%
$-- $4.54 million
Jul 9, 3 PM $1,396.69
+0.70%
$-- $4.54 million
Jul 9, 2 PM $1,387.48
-0.49%
$-- $4.54 million
Jul 9, 1 PM $1,394.31
+1.77%
$-- $4.54 million
Jul 9, 12 PM $1,370
+0.00%
$-- $4.54 million
Jul 9, 11 AM $1,370
+1.38%
$-- $4.54 million
Jul 9, 10 AM $1,351.3
+0.70%
$-- $4.54 million
Jul 9, 9 AM $1,341.91
-0.09%
$-- $3.65 million
Jul 9, 8 AM $1,343.1
+0.11%
$-- $3.41 million
Jul 9, 7 AM $1,341.65
+1.35%
$-- $917.61 million
Jul 9, 6 AM $1,323.8
+0.29%
$-- $917.61 million
Jul 9, 5 AM $1,319.99
+0.00%
$-- $917.61 million
Jul 9, 4 AM $1,319.99
+0.00%
$-- $917.61 million
Jul 9, 3 AM $1,319.99
+0.00%
$-- $917.61 million
Jul 9, 2 AM $1,319.99
+0.30%
$-- $917.61 million
Jul 9, 1 AM $1,315.99
-0.23%
$-- $917.61 million
Jul 9, 12 AM $1,319
+0.20%
$-- $917.61 million
Jul 8, 11 PM $1,316.32
+0.48%
$-- $917.47 million