Monolithic Power Systems (Reality Tokenized) Historical Data

rMPWR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $1,310
-0.08%
$-- $917.36 million
Jul 8, 9 PM $1,311.06
-0.11%
$-- $917.32 million
Jul 8, 8 PM $1,312.5
-0.16%
$-- $900.22 million
Jul 8, 7 PM $1,314.92
-0.45%
$-- $695.13 million
Jul 8, 6 PM $1,320.58
+0.15%
$-- $555.01 million
Jul 8, 5 PM $1,318.64
-0.24%
$-- $477.21 million
Jul 8, 4 PM $1,321.78
+3.01%
$-- $370.27 million
Jul 8, 3 PM $1,283.14
+0.54%
$-- $294.58 million
Jul 8, 2 PM $1,276.27
-1.50%
$-- $210.66 million
Jul 8, 1 PM $1,295.32
+3.03%
$-- $148.09 million
Jul 8, 12 PM $1,257.23
+0.41%
$-- $6.17 million
Jul 8, 11 AM $1,252.14
+0.13%
$-- $4.93 million
Jul 8, 10 AM $1,250.57
+1.66%
$-- $3.71 million
Jul 8, 9 AM $1,230.2
-0.52%
$-- $3.38 million
Jul 8, 8 AM $1,236.62
-3.60%
$-- $2.02 million
Jul 8, 7 AM $1,282.74
+0.96%
$-- $1.53 billion
Jul 8, 6 AM $1,270.51
-1.31%
$-- $1.53 billion
Jul 8, 5 AM $1,287.34
+0.00%
$-- $1.53 billion
Jul 8, 4 AM $1,287.34
-0.62%
$-- $1.53 billion
Jul 8, 3 AM $1,295.32
+1.43%
$-- $1.53 billion
Jul 8, 2 AM $1,277
-0.85%
$-- $1.53 billion
Jul 8, 1 AM $1,287.99
-1.00%
$-- $1.53 billion
Jul 8, 12 AM $1,301.01
+3.66%
$-- $1.53 billion
Jul 7, 11 PM $1,255.11
-1.25%
$-- $1.53 billion
Jul 7, 10 PM $1,271
-0.70%
$-- $1.53 billion
Jul 7, 9 PM $1,280
+0.04%
$-- $1.53 billion
Jul 7, 8 PM $1,279.45
+0.53%
$-- $1.53 billion
Jul 7, 7 PM $1,273.21
+0.22%
$-- $1.04 billion
Jul 7, 6 PM $1,270.45
-1.09%
$-- $775.05 million
Jul 7, 5 PM $1,284.47
+0.78%
$-- $686.15 million
Jul 7, 4 PM $1,274.44
+0.58%
$-- $627.71 million
Jul 7, 3 PM $1,267.11
+1.20%
$-- $510.26 million
Jul 7, 2 PM $1,252.81
-1.55%
$-- $268.32 million
Jul 7, 1 PM $1,272.67
-0.81%
$-- $88.39 million
Jul 7, 12 PM $1,283
-0.08%
$-- $5.25 million
Jul 7, 11 AM $1,284
-1.39%
$-- $3.76 million
Jul 7, 10 AM $1,302.12
+0.82%
$-- $1.3 million
Jul 7, 9 AM $1,291.59
-0.45%
$-- $1.02 million
Jul 7, 8 AM $1,297.48
-1.55%
$-- $885,995
Jul 7, 7 AM $1,317.87
+0.21%
$-- $1.16 billion
Jul 7, 6 AM $1,315.05
+0.36%
$-- $1.16 billion
Jul 7, 5 AM $1,310.38
-0.02%
$-- $1.16 billion
Jul 7, 4 AM $1,310.66
-0.56%
$-- $1.16 billion
Jul 7, 3 AM $1,318.02
-0.75%
$-- $1.16 billion
Jul 7, 2 AM $1,327.99
-1.04%
$-- $1.16 billion
Jul 7, 1 AM $1,342.01
+0.00%
$-- $1.16 billion
Jul 7, 12 AM $1,342.01
+0.68%
$-- $1.16 billion
Jul 6, 11 PM $1,332.9
-1.52%
$-- $1.16 billion
Jul 6, 10 PM $1,353.42
+0.03%
$-- $1.16 billion
Jul 6, 9 PM $1,353.02
+0.00%
$-- $1.16 billion