Monolithic Power Systems (Reality Tokenized) Historical Data

rMPWR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $1,353.02
+0.62%
$-- $1.16 billion
Jul 6, 7 PM $1,345.13
-0.72%
$-- $676.6 million
Jul 6, 6 PM $1,354.78
+0.87%
$-- $418.87 million
Jul 6, 5 PM $1,343.06
-1.06%
$-- $347.36 million
Jul 6, 4 PM $1,357.48
-0.49%
$-- $293.68 million
Jul 6, 3 PM $1,364.12
+0.13%
$-- $247.16 million
Jul 6, 2 PM $1,362.32
+0.31%
$-- $183.38 million
Jul 6, 1 PM $1,358.05
+1.52%
$-- $96.94 million
Jul 6, 12 PM $1,337.77
+0.21%
$-- $2.78 million
Jul 6, 11 AM $1,335
+0.75%
$-- $1.75 million
Jul 6, 10 AM $1,325
+0.00%
$-- $1.09 million
Jul 6, 9 AM $1,325.01
+0.46%
$-- $1.05 million
Jul 6, 8 AM $1,319.72
+0.74%
$-- $969,245
Jul 6, 7 AM $1,310.07
-0.44%
$-- $1.32 million
Jul 6, 6 AM $1,315.9
+0.57%
$-- $978,338
Jul 6, 5 AM $1,308.39
+0.27%
$-- $797,423
Jul 6, 4 AM $1,304.92
+1.39%
$-- $763,407
Jul 6, 3 AM $1,287
-0.42%
$-- $668,409
Jul 6, 2 AM $1,292.49
-0.45%
$-- $474,854
Jul 6, 1 AM $1,298.37
-2.52%
$-- $305,029
Jul 6, 12 AM $1,332
+3.36%
$-- $125,554
Jul 5, 11 PM $1,288.76
+0.00%
$-- $1.56 billion
Jul 5, 10 PM $1,288.76
+0.00%
$-- $1.56 billion
Jul 5, 9 PM $1,288.76
+0.00%
$-- $1.56 billion
Jul 5, 8 PM $1,288.76
+0.00%
$-- $1.56 billion
Jul 5, 7 PM $1,288.76
+0.00%
$-- $1.56 billion
Jul 5, 6 PM $1,288.76
+0.00%
$-- $1.56 billion
Jul 5, 5 PM $1,288.76
+0.00%
$-- $1.56 billion
Jul 5, 4 PM $1,288.76
+0.00%
$-- $1.56 billion
Jul 5, 3 PM $1,288.76
+0.00%
$-- $1.56 billion
Jul 5, 2 PM $1,288.76
+0.00%
$-- $1.56 billion
Jul 5, 1 PM $1,288.76
+0.00%
$-- $1.56 billion
Jul 5, 12 PM $1,288.76
+0.00%
$-- $1.56 billion
Jul 5, 11 AM $1,288.76
+0.00%
$-- $1.56 billion
Jul 5, 10 AM $1,288.76
+0.00%
$-- $1.56 billion
Jul 5, 9 AM $1,288.76
+0.00%
$-- $1.56 billion
Jul 5, 8 AM $1,288.76
+0.00%
$-- $1.56 billion
Jul 5, 7 AM $1,288.76
+0.00%
$-- $1.56 billion
Jul 5, 6 AM $1,288.76
+0.00%
$-- $1.56 billion
Jul 5, 5 AM $1,288.76
+0.00%
$-- $1.56 billion
Jul 5, 4 AM $1,288.76
+0.00%
$-- $1.56 billion
Jul 5, 3 AM $1,288.76
+0.00%
$-- $1.56 billion
Jul 5, 2 AM $1,288.76
+0.00%
$-- $1.56 billion
Jul 5, 1 AM $1,288.76
+0.00%
$-- $1.56 billion
Jul 5, 12 AM $1,288.76
+0.00%
$-- $1.56 billion
Jul 4, 11 PM $1,288.76
+0.00%
$-- $1.56 billion
Jul 4, 10 PM $1,288.76
+0.00%
$-- $1.56 billion
Jul 4, 9 PM $1,288.76
+0.00%
$-- $1.56 billion
Jul 4, 8 PM $1,288.76
+0.00%
$-- $1.56 billion
Jul 4, 7 PM $1,288.76
+0.00%
$-- $1.56 billion