Monolithic Power Systems (Reality Tokenized) Historical Data

rMPWR
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $1,378.01
-1.22%
$-- $881.92 million
Jul 23, 2026 $1,395
-0.20%
$-- $881.7 million
Jul 22, 2026 $1,397.75
+1.40%
$-- $769.76 million
Jul 21, 2026 $1,378.5
+3.84%
$-- $1.57 billion
Jul 20, 2026 $1,327.51
+1.80%
$-- $976.89 million
Jul 19, 2026 $1,304
+0.00%
$-- $999.38 million
Jul 18, 2026 $1,304
+0.00%
$-- $999.38 million
Jul 17, 2026 $1,304
+0.73%
$-- $1.22 billion
Jul 16, 2026 $1,294.51
-4.42%
$-- $1.22 billion
Jul 15, 2026 $1,354.33
-2.48%
$-- $1.02 billion
Jul 14, 2026 $1,388.82
+4.82%
$-- $1.07 billion
Jul 13, 2026 $1,288.61
-4.76%
$-- $651.63 million
Jul 12, 2026 $1,353.06
+0.00%
$-- $780.18 million
Jul 11, 2026 $1,353.06
+0.00%
$-- $779.56 million
Jul 10, 2026 $1,353.06
-1.51%
$-- $779.47 million
Jul 9, 2026 $1,375.38
+4.49%
$-- $358.36 million
Jul 8, 2026 $1,316.32
+4.88%
$-- $917.47 million
Jul 7, 2026 $1,255.11
-5.84%
$-- $1.53 billion
Jul 6, 2026 $1,332.9
+3.42%
$-- $1.16 billion
Jul 5, 2026 $1,288.76
+0.00%
$-- $1.56 billion
Jul 4, 2026 $1,288.76
+0.00%
$-- $1.56 billion
Jul 3, 2026 $1,288.76
+0.00%
$-- $1.57 billion
Jul 2, 2026 $1,288.76
-3.88%
$-- $1.57 billion
Jul 1, 2026 $1,340.79
-2.76%
$-- $2.04 billion
Jun 30, 2026 $1,378.84
+5.35%
$-- $2.35 billion
Jun 29, 2026 $1,308.8
-0.40%
$-- $1.38 billion
Jun 28, 2026 $1,314.01
+0.00%
$-- $4.52 billion
Jun 27, 2026 $1,314.01
+0.00%
$-- $4.59 billion
Jun 26, 2026 $1,314.01
-6.44%
$-- $4.59 billion
Jun 25, 2026 $1,404.45
-5.52%
$-- $1.44 billion
Jun 24, 2026 $1,486.5
+3.90%
$-- $1.23 billion
Jun 23, 2026 $1,430.75
-6.49%
$-- $2.33 billion
Jun 22, 2026 $1,530
-2.18%
$-- $1.7 billion
Jun 21, 2026 $1,564.06
+0.00%
$-- $99.08 million
Jun 20, 2026 $1,564.06
+0.00%
$-- $99.08 million
Jun 19, 2026 $1,564.06
+0.00%
$-- $3.02 billion
Jun 18, 2026 $1,564.06
+6.22%
$-- $3.02 billion
Jun 17, 2026 $1,472.5
-2.35%
$-- $1.64 billion
Jun 16, 2026 $1,508.02
-8.83%
$-- $1.6 billion
Jun 15, 2026 $1,654.06
+4.85%
$-- $1.25 billion
Jun 14, 2026 $1,577.5
+0.00%
$-- $32.27 million
Jun 13, 2026 $1,577.5
+0.00%
$-- $896.16 million
Jun 12, 2026 $1,577.5
-0.79%
$-- $896.16 million
Download