Monolithic Power Systems (Reality Tokenized) Historical Data

rMPWR
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $1,378.01
+0.01%
$-- $881.92 million
Jul 24, 3 AM $1,377.89
-0.15%
$-- $881.79 million
Jul 24, 2 AM $1,379.91
+0.14%
$-- $881.77 million
Jul 24, 1 AM $1,377.92
-1.22%
$-- $881.73 million
Jul 24, 12 AM $1,395
+0.00%
$-- $881.7 million
Jul 23, 11 PM $1,395
+0.39%
$-- $881.7 million
Jul 23, 10 PM $1,389.58
-0.57%
$-- $881.65 million
Jul 23, 9 PM $1,397.52
-0.42%
$-- $881.15 million
Jul 23, 8 PM $1,403.35
+0.47%
$-- $880.23 million
Jul 23, 7 PM $1,396.7
+1.23%
$-- $500.58 million
Jul 23, 6 PM $1,379.57
-0.21%
$-- $278.09 million
Jul 23, 5 PM $1,382.56
-1.04%
$-- $207.29 million
Jul 23, 4 PM $1,397.21
+1.20%
$-- $106.29 million
Jul 23, 3 PM $1,380.69
-0.08%
$-- $1.16 billion
Jul 23, 2 PM $1,381.81
-1.00%
$-- $1.02 billion
Jul 23, 1 PM $1,396.11
+2.65%
$-- $874.06 million
Jul 23, 12 PM $1,360.1
-1.13%
$-- $780.48 million
Jul 23, 11 AM $1,375.6
-0.65%
$-- $777.5 million
Jul 23, 10 AM $1,384.6
+0.00%
$-- $775.89 million
Jul 23, 9 AM $1,384.6
-0.03%
$-- $774.93 million
Jul 23, 8 AM $1,385
+1.07%
$-- $773.59 million
Jul 23, 7 AM $1,370.36
-0.70%
$-- $770.56 million
Jul 23, 6 AM $1,380.03
+0.07%
$-- $770.36 million
Jul 23, 5 AM $1,379.12
-1.32%
$-- $770.35 million
Jul 23, 4 AM $1,397.62
-0.02%
$-- $770.07 million
Jul 23, 3 AM $1,397.87
+2.07%
$-- $770.06 million
Jul 23, 2 AM $1,369.52
-2.91%
$-- $769.95 million
Jul 23, 1 AM $1,410.57
+0.75%
$-- $769.8 million
Jul 23, 12 AM $1,400
+0.16%
$-- $769.78 million
Jul 22, 11 PM $1,397.75
+1.31%
$-- $769.76 million
Jul 22, 10 PM $1,379.64
-0.73%
$-- $769.22 million
Jul 22, 9 PM $1,389.74
-1.05%
$-- $768.94 million
Jul 22, 8 PM $1,404.48
+0.39%
$-- $581.68 million
Jul 22, 7 PM $1,399.5
-0.39%
$-- $373.04 million
Jul 22, 6 PM $1,405.02
+0.07%
$-- $190.86 million
Jul 22, 5 PM $1,403.96
-0.37%
$-- $136.91 million
Jul 22, 4 PM $1,409.11
-0.07%
$-- $79.91 million
Jul 22, 3 PM $1,410.13
+1.13%
$-- $2.03 billion
Jul 22, 2 PM $1,394.55
-0.28%
$-- $1.94 billion
Jul 22, 1 PM $1,397.72
+4.50%
$-- $1.83 billion
Jul 22, 12 PM $1,337.49
-0.63%
$-- $1.75 billion
Jul 22, 11 AM $1,345.91
-0.07%
$-- $1.57 billion
Jul 22, 10 AM $1,347.2
-0.05%
$-- $1.57 billion
Jul 22, 9 AM $1,347.94
+0.00%
$-- $1.57 billion
Jul 22, 8 AM $1,347.75
+0.69%
$-- $1.57 billion
Jul 22, 7 AM $1,338.45
-0.26%
$-- $1.57 billion
Jul 22, 6 AM $1,342
-1.70%
$-- $1.57 billion
Jul 22, 5 AM $1,365.26
+0.55%
$-- $1.57 billion
Jul 22, 4 AM $1,357.79
+0.07%
$-- $1.57 billion
Jul 22, 3 AM $1,356.84
-0.61%
$-- $1.57 billion
Download