Monolithic Power Systems (Reality Tokenized) Historical Data

rMPWR
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 1,643.5
+0.00%
$ -- $ 3.21 million
Today, at 10 AM $ 1,640.5
-0.32%
$ -- $ 1.95 million
Today, at 9 AM $ 1,645.7
-0.26%
$ -- $ 1.86 million
Today, at 8 AM $ 1,650
+0.92%
$ -- $ 1.75 million
Today, at 7 AM $ 1,635
-0.37%
$ -- $ 2.65 million
Today, at 6 AM $ 1,635.17
-0.17%
$ -- $ 2.4 million
Today, at 5 AM $ 1,638.01
+0.37%
$ -- $ 1.45 million
Today, at 4 AM $ 1,632.01
+0.00%
$ -- $ 1.36 million
Today, at 3 AM $ 1,632
+0.12%
$ -- $ 1.27 million
Today, at 2 AM $ 1,630.02
+0.00%
$ -- $ 1.21 million
Today, at 1 AM $ 1,630
+0.54%
$ -- $ 1.07 million
Today, at 12 AM $ 1,621.22
+2.77%
$ -- $ 231,609
Yesterday, at 11 PM $ 1,577.5
+0.00%
$ -- $ 32.27 million
Yesterday, at 10 PM $ 1,577.5
+0.00%
$ -- $ 32.27 million
Yesterday, at 9 PM $ 1,577.5
+0.00%
$ -- $ 32.27 million
Yesterday, at 8 PM $ 1,577.5
+0.00%
$ -- $ 32.27 million
Yesterday, at 7 PM $ 1,577.5
+0.00%
$ -- $ 32.27 million
Yesterday, at 6 PM $ 1,577.5
+0.00%
$ -- $ 32.27 million
Yesterday, at 5 PM $ 1,577.5
+0.00%
$ -- $ 32.27 million
Yesterday, at 4 PM $ 1,577.5
+0.00%
$ -- $ 32.27 million
Yesterday, at 3 PM $ 1,577.5
+0.00%
$ -- $ 32.27 million
Yesterday, at 2 PM $ 1,577.5
+0.00%
$ -- $ 32.27 million
Yesterday, at 1 PM $ 1,577.5
+0.00%
$ -- $ 32.27 million
Yesterday, at 12 PM $ 1,577.5
+0.00%
$ -- $ 32.27 million
Yesterday, at 11 AM $ 1,577.5
+0.00%
$ -- $ 32.27 million
Yesterday, at 10 AM $ 1,577.5
+0.00%
$ -- $ 32.27 million
Yesterday, at 9 AM $ 1,577.5
+0.00%
$ -- $ 32.27 million
Yesterday, at 8 AM $ 1,577.5
+0.00%
$ -- $ 32.27 million
Yesterday, at 7 AM $ 1,577.5
+0.00%
$ -- $ 32.27 million
Yesterday, at 6 AM $ 1,577.5
+0.00%
$ -- $ 32.27 million
Yesterday, at 5 AM $ 1,577.5
+0.00%
$ -- $ 32.27 million
Yesterday, at 4 AM $ 1,577.5
+0.00%
$ -- $ 32.27 million
Yesterday, at 3 AM $ 1,577.5
+0.00%
$ -- $ 896.16 million
Yesterday, at 2 AM $ 1,577.5
+0.00%
$ -- $ 896.16 million
Yesterday, at 1 AM $ 1,577.5
+0.00%
$ -- $ 896.16 million
Yesterday, at 12 AM $ 1,577.5
+0.00%
$ -- $ 896.16 million
Jun 13, 11 PM $ 1,577.5
+0.00%
$ -- $ 896.16 million
Jun 13, 10 PM $ 1,577.5
+0.00%
$ -- $ 896.16 million
Jun 13, 9 PM $ 1,577.5
+0.00%
$ -- $ 896.16 million
Jun 13, 8 PM $ 1,577.5
+0.00%
$ -- $ 896.16 million
Jun 13, 7 PM $ 1,577.5
+0.00%
$ -- $ 896.16 million
Jun 13, 6 PM $ 1,577.5
+0.00%
$ -- $ 896.16 million
Jun 13, 5 PM $ 1,577.5
+0.00%
$ -- $ 896.16 million
Jun 13, 4 PM $ 1,577.5
+0.00%
$ -- $ 896.16 million
Jun 13, 3 PM $ 1,577.5
+0.00%
$ -- $ 896.16 million
Jun 13, 2 PM $ 1,577.5
+0.00%
$ -- $ 896.16 million
Jun 13, 1 PM $ 1,577.5
+0.00%
$ -- $ 896.16 million
Jun 13, 12 PM $ 1,577.5
+0.00%
$ -- $ 896.16 million
Jun 13, 11 AM $ 1,577.5
+0.00%
$ -- $ 896.16 million
Jun 13, 10 AM $ 1,577.5
+0.00%
$ -- $ 896.16 million
Download