Hydranet Historical Data

HDN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0284
+0.00%
$ 5.81 million $ 119,660
Yesterday $ 0.0285
-2.05%
$ 5.83 million $ 120,064
Jul 14, 2026 $ 0.0291
+1.18%
$ 5.95 million $ 124,445
Jul 13, 2026 $ 0.0288
-0.04%
$ 5.88 million $ 114,532
Jul 12, 2026 $ 0.0288
-0.49%
$ 5.89 million $ 121,791
Jul 11, 2026 $ 0.0289
-0.05%
$ 5.91 million $ 116,070
Jul 10, 2026 $ 0.0289
-0.41%
$ 5.91 million $ 125,046
Jul 9, 2026 $ 0.029
+0.73%
$ 5.94 million $ 116,552
Jul 8, 2026 $ 0.0288
-0.47%
$ 5.89 million $ 118,539
Jul 7, 2026 $ 0.0289
+1.48%
$ 5.92 million $ 119,233
Jul 6, 2026 $ 0.0285
-1.27%
$ 5.83 million $ 129,125
Jul 5, 2026 $ 0.0289
+0.17%
$ 5.91 million $ 119,046
Jul 4, 2026 $ 0.0288
-2.97%
$ 5.9 million $ 114,695
Jul 3, 2026 $ 0.0297
-0.12%
$ 6.08 million $ 113,818
Jul 2, 2026 $ 0.0297
-0.07%
$ 6.08 million $ 116,215
Jul 1, 2026 $ 0.0297
+0.41%
$ 6.09 million $ 118,015
Jun 30, 2026 $ 0.0296
-3.96%
$ 6.06 million $ 118,241
Jun 29, 2026 $ 0.0309
-1.43%
$ 6.31 million $ 126,154
Jun 28, 2026 $ 0.0313
-2.08%
$ 6.4 million $ 114,894
Jun 27, 2026 $ 0.032
-1.27%
$ 6.54 million $ 115,048
Jun 26, 2026 $ 0.0324
-0.21%
$ 6.62 million $ 114,908
Jun 25, 2026 $ 0.0324
+0.12%
$ 6.64 million $ 114,713
Jun 24, 2026 $ 0.0324
+0.87%
$ 6.63 million $ 123,726
Jun 23, 2026 $ 0.0321
-8.12%
$ 6.57 million $ 121,485
Jun 22, 2026 $ 0.035
-4.00%
$ 7.15 million $ 127,759
Jun 21, 2026 $ 0.0364
+2.24%
$ 7.45 million $ 113,891
Jun 20, 2026 $ 0.0356
-1.15%
$ 7.29 million $ 114,720
Jun 19, 2026 $ 0.036
-0.98%
$ 7.37 million $ 112,870
Jun 18, 2026 $ 0.0364
-0.32%
$ 7.45 million $ 117,321
Jun 17, 2026 $ 0.0365
-0.97%
$ 7.47 million $ 108,794
Jun 16, 2026 $ 0.0369
-0.58%
$ 7.54 million $ 80,540
Jun 15, 2026 $ 0.0371
-4.08%
$ 7.59 million $ 121,475
Jun 14, 2026 $ 0.0387
+0.79%
$ 7.91 million $ 121,970
Jun 13, 2026 $ 0.0383
+0.93%
$ 7.87 million $ 100,914
Jun 12, 2026 $ 0.038
-0.59%
$ 7.78 million $ 92,666
Jun 11, 2026 $ 0.0382
+0.17%
$ 7.82 million $ 97,984
Jun 10, 2026 $ 0.0382
-2.41%
$ 7.81 million $ 97,740
Jun 9, 2026 $ 0.0391
-3.78%
$ 8 million $ 103,785
Jun 8, 2026 $ 0.0406
-1.63%
$ 8.32 million $ 104,223
Jun 7, 2026 $ 0.0413
+6.34%
$ 8.45 million $ 110,117
Jun 6, 2026 $ 0.0389
+3.14%
$ 7.95 million $ 90,995
Jun 5, 2026 $ 0.0377
-8.72%
$ 7.71 million $ 111,826
Jun 4, 2026 $ 0.0413
-4.76%
$ 8.44 million $ 102,331
Jun 3, 2026 $ 0.0433
-3.72%
$ 8.87 million $ 93,567
Jun 2, 2026 $ 0.045
+2.43%
$ 9.21 million $ 103,488
Jun 1, 2026 $ 0.0439
-7.93%
$ 8.99 million $ 111,339
May 31, 2026 $ 0.0477
+3.63%
$ 9.77 million $ 104,053
May 30, 2026 $ 0.0461
-3.91%
$ 9.42 million $ 83,675
May 29, 2026 $ 0.0479
+1.68%
$ 9.81 million $ 87,172
May 28, 2026 $ 0.0471
-2.67%
$ 9.64 million $ 95,041
Download