Hydranet Historical Data

HDN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0254
+0.00%
$ 5.2 million $ 123,432
Yesterday $ 0.0254
-3.01%
$ 5.2 million $ 121,963
Aug 11, 2026 $ 0.0262
+0.49%
$ 5.37 million $ 117,943
Aug 10, 2026 $ 0.0261
+0.01%
$ 5.34 million $ 130,624
Aug 9, 2026 $ 0.0261
-0.31%
$ 5.34 million $ 126,985
Aug 8, 2026 $ 0.0262
+0.19%
$ 5.35 million $ 117,027
Aug 7, 2026 $ 0.0261
+0.35%
$ 5.34 million $ 123,694
Aug 6, 2026 $ 0.026
-1.75%
$ 5.33 million $ 123,093
Aug 5, 2026 $ 0.0265
-3.42%
$ 5.42 million $ 120,258
Aug 4, 2026 $ 0.0274
+2.41%
$ 5.61 million $ 119,719
Aug 3, 2026 $ 0.0268
-0.15%
$ 5.48 million $ 129,354
Aug 2, 2026 $ 0.0268
-0.24%
$ 5.49 million $ 121,530
Aug 1, 2026 $ 0.0269
-2.35%
$ 5.5 million $ 120,039
Jul 31, 2026 $ 0.0275
-0.27%
$ 5.63 million $ 123,529
Jul 30, 2026 $ 0.0276
+0.26%
$ 5.65 million $ 120,631
Jul 29, 2026 $ 0.0275
-2.57%
$ 5.63 million $ 122,506
Jul 28, 2026 $ 0.0283
-1.81%
$ 5.78 million $ 122,271
Jul 27, 2026 $ 0.0288
-0.28%
$ 5.89 million $ 126,824
Jul 26, 2026 $ 0.0288
-0.42%
$ 5.9 million $ 118,779
Jul 25, 2026 $ 0.029
-0.13%
$ 5.93 million $ 110,354
Jul 24, 2026 $ 0.029
+1.00%
$ 5.94 million $ 105,618
Jul 23, 2026 $ 0.0287
+3.20%
$ 5.88 million $ 124,371
Jul 22, 2026 $ 0.0278
+0.04%
$ 5.69 million $ 120,078
Jul 21, 2026 $ 0.0278
-5.30%
$ 5.69 million $ 123,589
Jul 20, 2026 $ 0.0294
-0.32%
$ 6.01 million $ 127,957
Jul 19, 2026 $ 0.0295
+6.52%
$ 6.03 million $ 117,759
Jul 18, 2026 $ 0.0277
-2.87%
$ 5.66 million $ 118,808
Jul 17, 2026 $ 0.0285
+0.08%
$ 5.83 million $ 123,355
Jul 16, 2026 $ 0.0285
-0.12%
$ 5.83 million $ 118,129
Jul 15, 2026 $ 0.0285
-2.05%
$ 5.83 million $ 120,064
Jul 14, 2026 $ 0.0291
+1.18%
$ 5.95 million $ 124,445
Jul 13, 2026 $ 0.0288
-0.04%
$ 5.88 million $ 114,532
Jul 12, 2026 $ 0.0288
-0.49%
$ 5.89 million $ 121,791
Jul 11, 2026 $ 0.0289
-0.05%
$ 5.91 million $ 116,070
Jul 10, 2026 $ 0.0289
-0.41%
$ 5.91 million $ 125,046
Jul 9, 2026 $ 0.029
+0.73%
$ 5.94 million $ 116,552
Jul 8, 2026 $ 0.0288
-0.47%
$ 5.89 million $ 118,539
Jul 7, 2026 $ 0.0289
+1.48%
$ 5.92 million $ 119,233
Jul 6, 2026 $ 0.0285
-1.27%
$ 5.83 million $ 129,125
Jul 5, 2026 $ 0.0289
+0.17%
$ 5.91 million $ 119,046
Jul 4, 2026 $ 0.0288
-2.97%
$ 5.9 million $ 114,695
Jul 3, 2026 $ 0.0297
-0.12%
$ 6.08 million $ 113,818
Jul 2, 2026 $ 0.0297
-0.07%
$ 6.08 million $ 116,215
Jul 1, 2026 $ 0.0297
+0.41%
$ 6.09 million $ 118,015
Jun 30, 2026 $ 0.0296
-3.96%
$ 6.06 million $ 118,241
Jun 29, 2026 $ 0.0309
-1.43%
$ 6.31 million $ 126,154
Jun 28, 2026 $ 0.0313
-2.08%
$ 6.4 million $ 114,894
Jun 27, 2026 $ 0.032
-1.27%
$ 6.54 million $ 115,048
Jun 26, 2026 $ 0.0324
-0.21%
$ 6.62 million $ 114,908
Jun 25, 2026 $ 0.0324
+0.12%
$ 6.64 million $ 114,713
Download