Hydranet Historical Data

HDN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0451
+0.03%
$ 9.23 million $ 97,610
Yesterday $ 0.0461
-3.91%
$ 9.42 million $ 83,675
May 29, 2026 $ 0.0479
+1.68%
$ 9.81 million $ 87,172
May 28, 2026 $ 0.0471
-2.67%
$ 9.64 million $ 95,041
May 27, 2026 $ 0.0484
+1.05%
$ 9.91 million $ 90,379
May 26, 2026 $ 0.0479
-0.48%
$ 9.8 million $ 90,716
May 25, 2026 $ 0.0481
-0.46%
$ 9.85 million $ 59,209
May 24, 2026 $ 0.0484
+1.70%
$ 9.89 million $ 83,023
May 23, 2026 $ 0.0476
+4.84%
$ 9.73 million $ 97,749
May 22, 2026 $ 0.0454
+5.17%
$ 9.29 million $ 81,925
May 21, 2026 $ 0.0431
-2.53%
$ 8.83 million $ 47,679
May 20, 2026 $ 0.0442
+2.64%
$ 9.05 million $ 70,897
May 19, 2026 $ 0.0431
+3.08%
$ 8.82 million $ 78,807
May 18, 2026 $ 0.0418
+0.27%
$ 8.56 million $ 67,552
May 17, 2026 $ 0.0417
+5.44%
$ 8.53 million $ 110,228
May 16, 2026 $ 0.0396
-1.77%
$ 8.09 million $ 75,848
May 15, 2026 $ 0.0403
+0.12%
$ 8.24 million $ 79,295
May 14, 2026 $ 0.0402
-3.45%
$ 8.23 million $ 138,759
May 13, 2026 $ 0.0417
-1.86%
$ 8.53 million $ 145,133
May 12, 2026 $ 0.0425
+7.87%
$ 8.69 million $ 133,015
May 11, 2026 $ 0.0394
-9.09%
$ 8.05 million $ 139,475
May 10, 2026 $ 0.0433
-4.26%
$ 8.86 million $ 142,374
May 9, 2026 $ 0.0452
+4.94%
$ 9.26 million $ 128,409
May 8, 2026 $ 0.0431
+1.05%
$ 8.82 million $ 126,699
May 7, 2026 $ 0.0426
-1.68%
$ 8.73 million $ 136,323
May 6, 2026 $ 0.0434
+2.72%
$ 8.88 million $ 170,331
May 5, 2026 $ 0.0422
+2.41%
$ 8.64 million $ 171,069
May 4, 2026 $ 0.0412
-2.80%
$ 8.44 million $ 195,433
May 3, 2026 $ 0.0424
+2.83%
$ 8.68 million $ 191,684
May 2, 2026 $ 0.0412
-0.84%
$ 8.44 million $ 179,598
May 1, 2026 $ 0.0416
+2.24%
$ 8.51 million $ 192,225
Apr 30, 2026 $ 0.0407
-0.24%
$ 8.33 million $ 176,117
Apr 29, 2026 $ 0.0408
+0.94%
$ 8.35 million $ 185,484
Apr 28, 2026 $ 0.0404
+1.36%
$ 8.27 million $ 183,037
Apr 27, 2026 $ 0.0399
+7.51%
$ 8.16 million $ 194,938
Apr 26, 2026 $ 0.0371
-0.13%
$ 7.59 million $ 193,939
Apr 25, 2026 $ 0.0371
-0.17%
$ 7.59 million $ 184,286
Apr 24, 2026 $ 0.0372
+2.54%
$ 7.61 million $ 177,868
Apr 23, 2026 $ 0.0363
-2.12%
$ 7.42 million $ 177,128
Apr 22, 2026 $ 0.037
+2.02%
$ 7.58 million $ 161,106
Apr 21, 2026 $ 0.0363
-1.03%
$ 7.42 million $ 195,143
Apr 20, 2026 $ 0.0366
-2.00%
$ 7.51 million $ 249,252
Apr 19, 2026 $ 0.0374
+4.68%
$ 7.64 million $ 193,107
Apr 18, 2026 $ 0.0357
+10.34%
$ 7.31 million $ 200,236
Apr 17, 2026 $ 0.0324
+8.10%
$ 6.62 million $ 160,584
Apr 16, 2026 $ 0.0299
+2.87%
$ 6.12 million $ 127,175
Apr 15, 2026 $ 0.0291
-11.35%
$ 5.95 million $ 129,739
Apr 14, 2026 $ 0.0328
+5.33%
$ 6.72 million $ 127,652
Apr 13, 2026 $ 0.0312
+0.06%
$ 6.38 million $ 138,070
Apr 12, 2026 $ 0.0311
-4.47%
$ 6.37 million $ 130,463
Download