Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydranet Historical Data

HDN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0273
+0.00%
$4.86 million $43,113
Yesterday $0.0277
-9.94%
$4.95 million $46,533
Sep 21, 2026 $0.0308
-5.20%
$5.5 million $62,747
Sep 20, 2026 $0.0325
-5.85%
$5.81 million $66,708
Sep 19, 2026 $0.0345
-2.94%
$6.18 million $74,878
Sep 18, 2026 $0.0355
-1.24%
$6.37 million $63,757
Sep 17, 2026 $0.036
+1.79%
$6.45 million $64,152
Sep 16, 2026 $0.0353
-0.39%
$6.34 million $50,768
Sep 15, 2026 $0.0355
+2.04%
$6.36 million $64,155
Sep 14, 2026 $0.0348
+1.95%
$6.24 million $66,948
Sep 13, 2026 $0.0341
+1.74%
$6.99 million $65,944
Sep 12, 2026 $0.0335
-10.27%
$6.86 million $67,323
Sep 11, 2026 $0.0374
-0.60%
$7.65 million $66,480
Sep 10, 2026 $0.0376
-4.21%
$7.69 million $67,412
Sep 9, 2026 $0.0392
+0.67%
$8.03 million $59,175
Sep 8, 2026 $0.039
-13.52%
$7.98 million $73,330
Sep 7, 2026 $0.0451
-17.16%
$9.22 million $100,293
Sep 6, 2026 $0.0544
+2.08%
$11.13 million $99,862
Sep 5, 2026 $0.0533
-8.19%
$10.91 million $100,958
Sep 4, 2026 $0.0581
+6.63%
$11.89 million $93,000
Sep 3, 2026 $0.0544
+22.30%
$11.15 million $100,846
Sep 2, 2026 $0.0445
+8.73%
$9.1 million $83,120
Sep 1, 2026 $0.0409
+18.00%
$8.37 million $23,790
Aug 31, 2026 $0.0347
+1.12%
$7.09 million $45,013
Aug 30, 2026 $0.0343
-0.13%
$7.01 million $57,603
Aug 29, 2026 $0.0343
+0.82%
$7.02 million $116,520
Aug 28, 2026 $0.034
+2.64%
$6.97 million $117,383
Aug 27, 2026 $0.0332
+5.55%
$6.79 million $119,807
Aug 26, 2026 $0.0315
+0.25%
$6.44 million $116,604
Aug 25, 2026 $0.0314
+1.34%
$6.42 million $111,300
Aug 24, 2026 $0.031
+24.30%
$6.34 million $106,912
Aug 23, 2026 $0.0249
-0.67%
$5.1 million $118,072
Aug 22, 2026 $0.0251
-2.23%
$5.13 million $110,171
Aug 21, 2026 $0.0256
+13.91%
$5.25 million $116,378
Aug 20, 2026 $0.0225
-0.14%
$4.61 million $105,776
Aug 19, 2026 $0.0226
+0.23%
$4.62 million $103,919
Aug 18, 2026 $0.0225
+9.09%
$4.6 million $90,462
Aug 17, 2026 $0.0206
-17.24%
$4.22 million $137,967
Aug 16, 2026 $0.0249
-0.60%
$5.1 million $124,122
Aug 15, 2026 $0.0251
+1.21%
$5.13 million $95,069
Aug 14, 2026 $0.0248
-0.77%
$5.07 million $124,790
Aug 13, 2026 $0.025
-1.81%
$5.11 million $123,556
Aug 12, 2026 $0.0254
-3.01%
$5.2 million $121,963
Aug 11, 2026 $0.0262
+0.49%
$5.37 million $117,943
Aug 10, 2026 $0.0261
+0.01%
$5.34 million $130,624
Aug 9, 2026 $0.0261
-0.31%
$5.34 million $126,985
Aug 8, 2026 $0.0262
+0.19%
$5.35 million $117,027
Aug 7, 2026 $0.0261
+0.35%
$5.34 million $123,694
Aug 6, 2026 $0.026
-1.75%
$5.33 million $123,093
Aug 5, 2026 $0.0265
-3.42%
$5.42 million $120,258
Download