Hydranet Historical Data

HDN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0432
+0.00%
$ 8.85 million $ 145,884
Yesterday $ 0.0433
-4.26%
$ 8.86 million $ 142,374
May 9, 2026 $ 0.0452
+4.94%
$ 9.26 million $ 128,409
May 8, 2026 $ 0.0431
+1.05%
$ 8.82 million $ 126,699
May 7, 2026 $ 0.0426
-1.68%
$ 8.73 million $ 136,323
May 6, 2026 $ 0.0434
+2.72%
$ 8.88 million $ 170,331
May 5, 2026 $ 0.0422
+2.41%
$ 8.64 million $ 171,069
May 4, 2026 $ 0.0412
-2.80%
$ 8.44 million $ 195,433
May 3, 2026 $ 0.0424
+2.83%
$ 8.68 million $ 191,684
May 2, 2026 $ 0.0412
-0.84%
$ 8.44 million $ 179,598
May 1, 2026 $ 0.0416
+2.24%
$ 8.51 million $ 192,225
Apr 30, 2026 $ 0.0407
-0.24%
$ 8.33 million $ 176,117
Apr 29, 2026 $ 0.0408
+0.94%
$ 8.35 million $ 185,484
Apr 28, 2026 $ 0.0404
+1.36%
$ 8.27 million $ 183,037
Apr 27, 2026 $ 0.0399
+7.51%
$ 8.16 million $ 194,938
Apr 26, 2026 $ 0.0371
-0.13%
$ 7.59 million $ 193,939
Apr 25, 2026 $ 0.0371
-0.17%
$ 7.59 million $ 184,286
Apr 24, 2026 $ 0.0372
+2.54%
$ 7.61 million $ 177,868
Apr 23, 2026 $ 0.0363
-2.12%
$ 7.42 million $ 177,128
Apr 22, 2026 $ 0.037
+2.02%
$ 7.58 million $ 161,106
Apr 21, 2026 $ 0.0363
-1.03%
$ 7.42 million $ 195,143
Apr 20, 2026 $ 0.0366
-2.00%
$ 7.51 million $ 249,252
Apr 19, 2026 $ 0.0374
+4.68%
$ 7.64 million $ 193,107
Apr 18, 2026 $ 0.0357
+10.34%
$ 7.31 million $ 200,236
Apr 17, 2026 $ 0.0324
+8.10%
$ 6.62 million $ 160,584
Apr 16, 2026 $ 0.0299
+2.87%
$ 6.12 million $ 127,175
Apr 15, 2026 $ 0.0291
-11.35%
$ 5.95 million $ 129,739
Apr 14, 2026 $ 0.0328
+5.33%
$ 6.72 million $ 127,652
Apr 13, 2026 $ 0.0312
+0.06%
$ 6.38 million $ 138,070
Apr 12, 2026 $ 0.0311
-4.47%
$ 6.37 million $ 130,463
Apr 11, 2026 $ 0.0326
+0.02%
$ 6.67 million $ 129,638
Apr 10, 2026 $ 0.0326
+1.11%
$ 6.67 million $ 133,387
Apr 9, 2026 $ 0.0322
+0.45%
$ 6.59 million $ 131,751
Apr 8, 2026 $ 0.0321
-0.18%
$ 6.57 million $ 135,559
Apr 7, 2026 $ 0.0321
+6.66%
$ 6.58 million $ 135,675
Apr 6, 2026 $ 0.0301
+6.93%
$ 6.16 million $ 138,197
Apr 5, 2026 $ 0.0282
+0.01%
$ 5.76 million $ 137,156
Apr 4, 2026 $ 0.0281
-0.21%
$ 5.76 million $ 130,325
Apr 3, 2026 $ 0.0282
+0.23%
$ 5.77 million $ 124,049
Apr 2, 2026 $ 0.0281
+1.35%
$ 5.76 million $ 133,379
Apr 1, 2026 $ 0.0278
-0.20%
$ 5.68 million $ 130,769
Mar 31, 2026 $ 0.0278
+3.06%
$ 5.69 million $ 140,911
Mar 30, 2026 $ 0.027
-0.57%
$ 5.53 million $ 142,649
Mar 29, 2026 $ 0.0272
+1.66%
$ 5.56 million $ 114,760
Mar 28, 2026 $ 0.0267
+0.67%
$ 5.47 million $ 124,089
Mar 27, 2026 $ 0.0265
-5.90%
$ 5.43 million $ 138,443
Mar 26, 2026 $ 0.0282
-1.19%
$ 5.77 million $ 140,361
Mar 25, 2026 $ 0.0286
+0.34%
$ 5.84 million $ 128,551
Mar 24, 2026 $ 0.0284
-1.59%
$ 5.82 million $ 131,083
Mar 23, 2026 $ 0.0289
+4.28%
$ 5.91 million $ 143,615
Download