Hydranet Historical Data

HDN
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0451
+0.02%
$ 9.24 million $ 98,544
Today, at 2 PM $ 0.0455
+0.99%
$ 9.31 million $ 98,041
Today, at 1 PM $ 0.0451
-0.18%
$ 9.22 million $ 97,069
Today, at 12 PM $ 0.0451
+0.31%
$ 9.24 million $ 96,680
Today, at 11 AM $ 0.045
-0.16%
$ 9.21 million $ 95,628
Today, at 10 AM $ 0.0451
-0.10%
$ 9.22 million $ 94,623
Today, at 9 AM $ 0.0451
+0.01%
$ 9.23 million $ 93,497
Today, at 8 AM $ 0.0451
-0.12%
$ 9.23 million $ 93,186
Today, at 7 AM $ 0.0451
-0.06%
$ 9.24 million $ 92,442
Today, at 6 AM $ 0.0452
-0.10%
$ 9.24 million $ 91,967
Today, at 5 AM $ 0.0452
-1.61%
$ 9.25 million $ 91,461
Today, at 4 AM $ 0.046
-0.14%
$ 9.4 million $ 90,292
Today, at 3 AM $ 0.046
+0.08%
$ 9.42 million $ 90,899
Today, at 2 AM $ 0.046
+0.00%
$ 9.41 million $ 85,897
Today, at 1 AM $ 0.046
-0.01%
$ 9.41 million $ 85,161
Today, at 12 AM $ 0.046
-0.14%
$ 9.41 million $ 84,258
Yesterday, at 11 PM $ 0.0461
+0.07%
$ 9.42 million $ 83,675
Yesterday, at 10 PM $ 0.046
+0.03%
$ 9.42 million $ 83,194
Yesterday, at 9 PM $ 0.046
+0.00%
$ 9.42 million $ 82,667
Yesterday, at 8 PM $ 0.046
-4.65%
$ 9.41 million $ 82,217
Yesterday, at 7 PM $ 0.0483
+0.16%
$ 9.87 million $ 81,276
Yesterday, at 6 PM $ 0.0482
+0.44%
$ 9.86 million $ 82,035
Yesterday, at 5 PM $ 0.048
-0.45%
$ 9.82 million $ 83,018
Yesterday, at 4 PM $ 0.0482
-0.32%
$ 9.86 million $ 83,793
Yesterday, at 3 PM $ 0.0483
+0.31%
$ 9.89 million $ 84,285
Yesterday, at 2 PM $ 0.0482
+0.26%
$ 9.86 million $ 85,258
Yesterday, at 1 PM $ 0.0481
+0.13%
$ 9.84 million $ 85,860
Yesterday, at 12 PM $ 0.048
-0.12%
$ 9.82 million $ 85,933
Yesterday, at 11 AM $ 0.0481
-0.71%
$ 9.83 million $ 86,521
Yesterday, at 10 AM $ 0.0484
+0.81%
$ 9.9 million $ 87,335
Yesterday, at 9 AM $ 0.048
+0.07%
$ 9.83 million $ 87,441
Yesterday, at 8 AM $ 0.048
+0.00%
$ 9.82 million $ 87,414
Yesterday, at 7 AM $ 0.048
-0.18%
$ 9.82 million $ 87,953
Yesterday, at 6 AM $ 0.0481
+0.12%
$ 9.84 million $ 87,726
Yesterday, at 5 AM $ 0.048
-0.21%
$ 9.82 million $ 87,878
Yesterday, at 4 AM $ 0.0481
+0.31%
$ 9.85 million $ 88,248
Yesterday, at 3 AM $ 0.048
+0.24%
$ 9.82 million $ 87,809
Yesterday, at 2 AM $ 0.0479
-0.08%
$ 9.8 million $ 87,600
Yesterday, at 1 AM $ 0.0479
-0.10%
$ 9.8 million $ 87,548
Yesterday, at 12 AM $ 0.0479
+0.01%
$ 9.81 million $ 87,367
May 29, 11 PM $ 0.0479
+0.09%
$ 9.81 million $ 87,172
May 29, 10 PM $ 0.0479
+0.03%
$ 9.8 million $ 87,293
May 29, 9 PM $ 0.0479
-0.01%
$ 9.8 million $ 87,246
May 29, 8 PM $ 0.0479
+1.68%
$ 9.8 million $ 87,324
May 29, 7 PM $ 0.0471
+0.02%
$ 9.63 million $ 86,577
May 29, 6 PM $ 0.0471
+0.01%
$ 9.63 million $ 85,788
May 29, 5 PM $ 0.0471
-0.08%
$ 9.63 million $ 84,938
May 29, 4 PM $ 0.0471
-0.01%
$ 9.64 million $ 84,753
May 29, 3 PM $ 0.0471
-0.03%
$ 9.64 million $ 84,614
May 29, 2 PM $ 0.0471
-0.64%
$ 9.65 million $ 84,598
Download