Hydranet Historical Data

HDN
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 0.031
+0.02%
$ 6.35 million $ 135,529
8:48 AM $ 0.031
+0.00%
$ 6.35 million $ 135,529
8:47 AM $ 0.031
+0.00%
$ 6.35 million $ 135,498
8:46 AM $ 0.031
+0.00%
$ 6.35 million $ 135,489
8:45 AM $ 0.031
+0.00%
$ 6.35 million $ 135,489
8:44 AM $ 0.031
+0.02%
$ 6.35 million $ 135,444
8:43 AM $ 0.031
+0.00%
$ 6.35 million $ 135,438
8:42 AM $ 0.031
+0.00%
$ 6.35 million $ 135,438
8:41 AM $ 0.031
+0.00%
$ 6.35 million $ 135,464
8:40 AM $ 0.031
+0.00%
$ 6.35 million $ 135,464
8:39 AM $ 0.031
+0.04%
$ 6.35 million $ 135,414
8:38 AM $ 0.031
+0.00%
$ 6.35 million $ 135,414
8:37 AM $ 0.031
+0.00%
$ 6.35 million $ 135,437
8:36 AM $ 0.031
+0.00%
$ 6.35 million $ 135,437
8:35 AM $ 0.031
+0.00%
$ 6.35 million $ 135,437
8:34 AM $ 0.031
+0.01%
$ 6.35 million $ 135,475
8:33 AM $ 0.031
+0.00%
$ 6.35 million $ 135,441
8:32 AM $ 0.031
+0.00%
$ 6.35 million $ 135,441
8:31 AM $ 0.031
+0.00%
$ 6.35 million $ 135,455
8:30 AM $ 0.0311
+0.00%
$ 6.35 million $ 135,455
8:29 AM $ 0.0311
+0.04%
$ 6.36 million $ 135,433
8:28 AM $ 0.031
+0.00%
$ 6.36 million $ 135,433
8:27 AM $ 0.0311
+0.00%
$ 6.36 million $ 135,433
8:26 AM $ 0.0311
+0.00%
$ 6.36 million $ 135,433
8:25 AM $ 0.0311
+0.00%
$ 6.36 million $ 135,406
8:24 AM $ 0.0311
+0.04%
$ 6.36 million $ 135,381
8:23 AM $ 0.031
+0.00%
$ 6.36 million $ 135,369
8:22 AM $ 0.031
+0.00%
$ 6.36 million $ 135,369
8:21 AM $ 0.031
+0.00%
$ 6.36 million $ 135,372
8:20 AM $ 0.031
+0.00%
$ 6.36 million $ 135,366
8:19 AM $ 0.031
+0.01%
$ 6.35 million $ 135,338
8:18 AM $ 0.031
+0.00%
$ 6.35 million $ 135,362
8:17 AM $ 0.031
+0.00%
$ 6.35 million $ 135,362
8:16 AM $ 0.031
+0.00%
$ 6.35 million $ 135,319
8:15 AM $ 0.031
+0.00%
$ 6.35 million $ 135,319
8:14 AM $ 0.031
+0.01%
$ 6.35 million $ 135,310
8:13 AM $ 0.031
+0.00%
$ 6.35 million $ 135,310
8:12 AM $ 0.031
+0.00%
$ 6.35 million $ 135,340
8:11 AM $ 0.031
+0.00%
$ 6.35 million $ 135,324
8:10 AM $ 0.031
+0.00%
$ 6.35 million $ 135,324
8:09 AM $ 0.031
+0.00%
$ 6.35 million $ 135,338
8:08 AM $ 0.031
+0.00%
$ 6.35 million $ 135,338
8:07 AM $ 0.031
+0.00%
$ 6.35 million $ 135,334
8:06 AM $ 0.031
+0.00%
$ 6.35 million $ 135,334
8:05 AM $ 0.031
+0.00%
$ 6.35 million $ 135,329
8:04 AM $ 0.031
+0.00%
$ 6.35 million $ 135,350
8:03 AM $ 0.031
+0.00%
$ 6.35 million $ 135,346
8:02 AM $ 0.031
+0.00%
$ 6.35 million $ 135,346
8:01 AM $ 0.031
+0.00%
$ 6.35 million $ 135,375
8:00 AM $ 0.031
+0.00%
$ 6.35 million $ 135,375
Download