Hydranet Historical Data

HDN
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0408
+46.63%
$ 8.33 million $ 4.57 million
Mar 2026 $ 0.0278
-9.96%
$ 5.69 million $ 3.77 million
Feb 2026 $ 0.0309
+16.88%
$ 6.32 million $ 3.63 million
Jan 2026 $ 0.027
-14.87%
$ 5.41 million $ 4.41 million
Dec 2025 $ 0.0318
+4.62%
$ 6.49 million $ 4.72 million
Nov 2025 $ 0.0296
+1.43%
$ 6.21 million $ 4.23 million
Oct 2025 $ 0.0322
-17.71%
$ 5.97 million $ 4.15 million
Sep 2025 $ 0.0389
-3.48%
$ 8 million $ 5.05 million
Aug 2025 $ 0.0406
-12.88%
$ 8.25 million $ 5.05 million
Jul 2025 $ 0.0436
+12.84%
$ 9.54 million $ 4.75 million
Jun 2025 $ 0.0365
-24.43%
$ 7.9 million $ 4.94 million
May 2025 $ 0.0491
+20.69%
$ 9.88 million $ 4.03 million
Apr 2025 $ 0.0406
+78.39%
$ 12.19 million $ 2.36 million
Mar 2025 $ 0.0228
-21.56%
$ 6.83 million $ 1.73 million
Feb 2025 $ 0.029
-1.08%
$ 8.71 million $ 279,865
Jan 2025 $ 0.0292
-34.49%
$ 8.81 million $ 487,169
Dec 2024 $ 0.042
+1.42%
$ 13.36 million $ 1.02 million
Nov 2024 $ 0.0395
+35.87%
$ 12.41 million $ 1.1 million
Oct 2024 $ 0.0297
-13.94%
$ 8.72 million $ 619,796
Sep 2024 $ 0.0345
+88.01%
$ 10.35 million $ 1.11 million
Aug 2024 $ 0.0184
-11.72%
$ 5.51 million $ 189,428
Jul 2024 $ 0.0208
-9.10%
$ 6.23 million $ 749,906
Jun 2024 $ 0.0228
-31.83%
$ 6.85 million $ 734,185
May 2024 $ 0.0335
-11.36%
$ 10.05 million $ 863,537
Apr 2024 $ 0.0378
-31.69%
$ 11.34 million $ 2.06 million
Mar 2024 $ 0.0553
-42.21%
$ 16.59 million $ 5.56 million
Feb 2024 $ 0.0957
+44.70%
$ 28.71 million $ 7.13 million
Jan 2024 $ 0.066
-31.98%
$ 19.89 million $ 3.79 million
Dec 2023 $ 0.0971
-18.82%
$ 29.13 million $ 8.59 million
Nov 2023 $ 0.12
+29.71%
$ 35.88 million $ 10.51 million
Oct 2023 $ 0.0922
+4.02%
$ 27.65 million $ 1.22 million
Sep 2023 $ 0.0886
-29.22%
$ 26.58 million $ 1.07 million
Aug 2023 $ 0.125
+53.31%
$ 37.56 million $ 2.29 million
Jul 2023 $ 0.0817
+60.10%
$ 24.5 million $ 1.12 million
Download