Hydranet Historical Data

HDN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.0316
-12.98%
$ 9.49 million $ 57,010
Mar 6, 2025 $ 0.0363
+11.95%
$ 10.9 million $ 68,648
Mar 5, 2025 $ 0.0332
+12.13%
$ 9.97 million $ 65,799
Mar 4, 2025 $ 0.0298
-1.01%
$ 8.93 million $ 57,761
Mar 3, 2025 $ 0.0301
-8.09%
$ 9.02 million $ 84,732
Mar 2, 2025 $ 0.0322
+15.55%
$ 9.67 million $ 57,221
Mar 1, 2025 $ 0.0279
-3.89%
$ 8.37 million $ 60,296
Feb 28, 2025 $ 0.029
-3.42%
$ 8.71 million $ 65,738
Feb 27, 2025 $ 0.0301
-14.61%
$ 9.02 million $ 13,042
Feb 26, 2025 $ 0.0352
+36.29%
$ 10.56 million $ 24,706
Feb 25, 2025 $ 0.0258
+8.84%
$ 7.75 million $ 5,678
Feb 24, 2025 $ 0.0237
-9.08%
$ 7.12 million $ 3,410
Feb 23, 2025 $ 0.0261
-3.38%
$ 7.83 million $ 2,139
Feb 22, 2025 $ 0.027
-3.72%
$ 8.11 million $ 2,797
Feb 21, 2025 $ 0.0281
+1.04%
$ 8.42 million $ 4,832
Feb 20, 2025 $ 0.0278
+3.82%
$ 8.33 million $ 6,532
Feb 19, 2025 $ 0.0268
-5.98%
$ 8.03 million $ 9,471
Feb 18, 2025 $ 0.0283
+4.14%
$ 8.49 million $ 7,214
Feb 17, 2025 $ 0.0272
+5.48%
$ 8.15 million $ 3,694
Feb 16, 2025 $ 0.0258
-3.60%
$ 7.73 million $ 3,016
Feb 15, 2025 $ 0.0267
-0.86%
$ 8.01 million $ 3,127
Feb 14, 2025 $ 0.0269
+6.54%
$ 8.08 million $ 1,813
Feb 13, 2025 $ 0.0253
-1.09%
$ 7.59 million $ 3,875
Feb 12, 2025 $ 0.0256
-5.76%
$ 7.67 million $ 6,833
Feb 11, 2025 $ 0.0271
+4.44%
$ 8.14 million $ 5,809
Feb 10, 2025 $ 0.026
+3.93%
$ 7.79 million $ 3,850
Feb 9, 2025 $ 0.025
-2.34%
$ 7.5 million $ 1,937
Feb 8, 2025 $ 0.0256
+2.28%
$ 7.68 million $ 1,423
Feb 7, 2025 $ 0.025
-12.75%
$ 7.51 million $ 6,924
Feb 6, 2025 $ 0.0287
+11.47%
$ 8.61 million $ 5,907
Feb 5, 2025 $ 0.0257
+8.76%
$ 7.72 million $ 6,311
Feb 4, 2025 $ 0.0237
+1.83%
$ 7.1 million $ 2,992
Feb 3, 2025 $ 0.0232
-3.39%
$ 6.97 million $ 18,339
Feb 2, 2025 $ 0.0241
-15.23%
$ 7.24 million $ 53,953
Feb 1, 2025 $ 0.0269
-8.36%
$ 8.07 million $ 4,501
Jan 31, 2025 $ 0.0294
+0.85%
$ 8.81 million $ 5,948
Jan 30, 2025 $ 0.0292
+7.99%
$ 8.75 million $ 11,628
Jan 29, 2025 $ 0.027
+7.24%
$ 8.11 million $ 8,925
Jan 28, 2025 $ 0.0252
-5.69%
$ 7.56 million $ 5,227
Jan 27, 2025 $ 0.0267
-0.28%
$ 8.01 million $ 10,675
Jan 26, 2025 $ 0.0268
-2.71%
$ 8.04 million $ 4,338
Jan 25, 2025 $ 0.0275
-5.78%
$ 8.26 million $ 5,678
Jan 24, 2025 $ 0.0292
+3.02%
$ 8.77 million $ 12,133
Jan 23, 2025 $ 0.0284
+2.90%
$ 8.51 million $ 1,761
Jan 22, 2025 $ 0.0276
-1.42%
$ 8.27 million $ 8,925
Jan 21, 2025 $ 0.028
-3.23%
$ 8.39 million $ 13,742
Jan 20, 2025 $ 0.0289
+6.34%
$ 8.67 million $ 17,875
Jan 19, 2025 $ 0.0272
-13.18%
$ 8.15 million $ 24,171
Jan 18, 2025 $ 0.0313
-8.73%
$ 9.39 million $ 76,385
Jan 17, 2025 $ 0.0343
-5.03%
$ 10.28 million $ 82,954