Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydranet Historical Data

HDN Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2025 $0.0383
-0.81%
$7.83 million $168,526
Jun 30, 2025 $0.0386
+5.84%
$7.9 million $174,701
Jun 29, 2025 $0.0365
-0.69%
$7.47 million $178,844
Jun 28, 2025 $0.0368
-2.03%
$7.52 million $146,564
Jun 27, 2025 $0.0375
-0.71%
$7.68 million $163,054
Jun 26, 2025 $0.0378
-0.49%
$7.73 million $147,763
Jun 25, 2025 $0.038
-0.03%
$7.77 million $157,102
Jun 24, 2025 $0.038
+3.29%
$7.78 million $137,302
Jun 23, 2025 $0.0368
+4.16%
$7.52 million $150,029
Jun 22, 2025 $0.0353
-11.93%
$7.22 million $164,216
Jun 21, 2025 $0.0401
-1.69%
$8.2 million $148,071
Jun 20, 2025 $0.0408
+1.01%
$8.34 million $179,559
Jun 19, 2025 $0.0404
-0.56%
$8.26 million $159,978
Jun 18, 2025 $0.0406
-4.05%
$8.31 million $166,494
Jun 17, 2025 $0.0423
-1.08%
$8.66 million $176,255
Jun 16, 2025 $0.0428
-0.15%
$8.75 million $186,816
Jun 15, 2025 $0.0428
+0.56%
$8.76 million $162,673
Jun 14, 2025 $0.0426
+0.58%
$8.71 million $156,833
Jun 13, 2025 $0.0423
-4.00%
$8.66 million $157,736
Jun 12, 2025 $0.0441
+1.25%
$9.02 million $182,186
Jun 11, 2025 $0.0436
-3.97%
$8.91 million $174,072
Jun 10, 2025 $0.0454
+3.04%
$9.28 million $178,949
Jun 9, 2025 $0.044
+3.57%
$9.01 million $200,957
Jun 8, 2025 $0.0425
-2.03%
$8.7 million $180,993
Jun 7, 2025 $0.0434
+0.01%
$8.88 million $166,987
Jun 6, 2025 $0.0434
+1.05%
$8.89 million $171,872
Jun 5, 2025 $0.0429
-2.25%
$8.79 million $190,731
Jun 4, 2025 $0.0439
-8.53%
$8.99 million $183,756
Jun 3, 2025 $0.0481
-1.49%
$9.83 million $185,039
Jun 2, 2025 $0.0488
-2.80%
$9.98 million $194,955
Jun 1, 2025 $0.0503
+4.07%
$10.29 million $190,160
May 31, 2025 $0.0483
-1.60%
$9.88 million $166,857
May 30, 2025 $0.0491
-4.17%
$10.04 million $183,360
May 29, 2025 $0.0512
+1.10%
$10.47 million $163,904
May 28, 2025 $0.0506
-1.11%
$10.36 million $164,176
May 27, 2025 $0.0512
-0.01%
$10.47 million $175,150
May 26, 2025 $0.0512
+0.14%
$10.47 million $175,937
May 25, 2025 $0.0511
-5.45%
$10.46 million $181,291
May 24, 2025 $0.054
-2.50%
$11.06 million $160,465
May 23, 2025 $0.0554
+7.24%
$11.34 million $141,968
May 22, 2025 $0.0517
+2.13%
$10.57 million $113,529
May 21, 2025 $0.0506
-0.15%
$10.35 million $138,774
May 20, 2025 $0.0506
+1.53%
$10.35 million $135,180
May 19, 2025 $0.0498
-0.52%
$10.2 million $147,569
May 18, 2025 $0.0501
+3.23%
$10.25 million $145,492
May 17, 2025 $0.0485
-12.86%
$9.93 million $134,052
May 16, 2025 $0.0557
-4.32%
$11.4 million $139,073
May 15, 2025 $0.0582
-0.53%
$11.91 million $142,998
May 14, 2025 $0.0592
-0.72%
$12.11 million $131,912
May 13, 2025 $0.0596
+0.06%
$12.2 million $128,249