Coinranking
Hydranet Historical Data
HDN
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 1, 2025 | $0.0383 | -0.81% | ||
| Jun 30, 2025 | $0.0386 | +5.84% | ||
| Jun 29, 2025 | $0.0365 | -0.69% | ||
| Jun 28, 2025 | $0.0368 | -2.03% | ||
| Jun 27, 2025 | $0.0375 | -0.71% | ||
| Jun 26, 2025 | $0.0378 | -0.49% | ||
| Jun 25, 2025 | $0.038 | -0.03% | ||
| Jun 24, 2025 | $0.038 | +3.29% | ||
| Jun 23, 2025 | $0.0368 | +4.16% | ||
| Jun 22, 2025 | $0.0353 | -11.93% | ||
| Jun 21, 2025 | $0.0401 | -1.69% | ||
| Jun 20, 2025 | $0.0408 | +1.01% | ||
| Jun 19, 2025 | $0.0404 | -0.56% | ||
| Jun 18, 2025 | $0.0406 | -4.05% | ||
| Jun 17, 2025 | $0.0423 | -1.08% | ||
| Jun 16, 2025 | $0.0428 | -0.15% | ||
| Jun 15, 2025 | $0.0428 | +0.56% | ||
| Jun 14, 2025 | $0.0426 | +0.58% | ||
| Jun 13, 2025 | $0.0423 | -4.00% | ||
| Jun 12, 2025 | $0.0441 | +1.25% | ||
| Jun 11, 2025 | $0.0436 | -3.97% | ||
| Jun 10, 2025 | $0.0454 | +3.04% | ||
| Jun 9, 2025 | $0.044 | +3.57% | ||
| Jun 8, 2025 | $0.0425 | -2.03% | ||
| Jun 7, 2025 | $0.0434 | +0.01% | ||
| Jun 6, 2025 | $0.0434 | +1.05% | ||
| Jun 5, 2025 | $0.0429 | -2.25% | ||
| Jun 4, 2025 | $0.0439 | -8.53% | ||
| Jun 3, 2025 | $0.0481 | -1.49% | ||
| Jun 2, 2025 | $0.0488 | -2.80% | ||
| Jun 1, 2025 | $0.0503 | +4.07% | ||
| May 31, 2025 | $0.0483 | -1.60% | ||
| May 30, 2025 | $0.0491 | -4.17% | ||
| May 29, 2025 | $0.0512 | +1.10% | ||
| May 28, 2025 | $0.0506 | -1.11% | ||
| May 27, 2025 | $0.0512 | -0.01% | ||
| May 26, 2025 | $0.0512 | +0.14% | ||
| May 25, 2025 | $0.0511 | -5.45% | ||
| May 24, 2025 | $0.054 | -2.50% | ||
| May 23, 2025 | $0.0554 | +7.24% | ||
| May 22, 2025 | $0.0517 | +2.13% | ||
| May 21, 2025 | $0.0506 | -0.15% | ||
| May 20, 2025 | $0.0506 | +1.53% | ||
| May 19, 2025 | $0.0498 | -0.52% | ||
| May 18, 2025 | $0.0501 | +3.23% | ||
| May 17, 2025 | $0.0485 | -12.86% | ||
| May 16, 2025 | $0.0557 | -4.32% | ||
| May 15, 2025 | $0.0582 | -0.53% | ||
| May 14, 2025 | $0.0592 | -0.72% | ||
| May 13, 2025 | $0.0596 | +0.06% | ||