Hydranet Historical Data

HDN Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.0343
-5.03%
$ 10.28 million $ 82,954
Jan 16, 2025 $ 0.0361
-2.81%
$ 10.83 million $ 4,477
Jan 15, 2025 $ 0.0371
+12.37%
$ 11.14 million $ 8,057
Jan 14, 2025 $ 0.0331
-2.94%
$ 9.92 million $ 5,203
Jan 13, 2025 $ 0.0341
+3.15%
$ 10.22 million $ 1,679
Jan 12, 2025 $ 0.033
-0.28%
$ 9.91 million $ 3,571
Jan 11, 2025 $ 0.0331
-3.63%
$ 9.94 million $ 10,163
Jan 10, 2025 $ 0.0344
-0.64%
$ 10.31 million $ 14,145
Jan 9, 2025 $ 0.0346
-4.38%
$ 10.38 million $ 6,603
Jan 8, 2025 $ 0.0362
-3.79%
$ 10.85 million $ 12,410
Jan 7, 2025 $ 0.0376
-0.89%
$ 11.28 million $ 15,077
Jan 6, 2025 $ 0.0381
-1.15%
$ 11.44 million $ 16,504
Jan 5, 2025 $ 0.0386
-10.76%
$ 11.57 million $ 20,023
Jan 4, 2025 $ 0.0427
-5.52%
$ 12.81 million $ 15,061
Jan 3, 2025 $ 0.0452
+7.53%
$ 13.56 million $ 8,415
Jan 2, 2025 $ 0.042
+3.44%
$ 12.61 million $ 10,173
Jan 1, 2025 $ 0.0406
-8.74%
$ 12.19 million $ 51,193
Dec 31, 2024 $ 0.0445
+6.14%
$ 13.36 million $ 3,316
Dec 30, 2024 $ 0.042
-2.55%
$ 12.59 million $ 4,309
Dec 29, 2024 $ 0.0431
-1.09%
$ 12.92 million $ 3,617
Dec 28, 2024 $ 0.0435
+1.54%
$ 13.06 million $ 4,763
Dec 27, 2024 $ 0.0429
+8.66%
$ 12.86 million $ 6,276
Dec 26, 2024 $ 0.0395
-13.88%
$ 11.84 million $ 27,238
Dec 25, 2024 $ 0.0458
+6.07%
$ 13.75 million $ 12,476
Dec 24, 2024 $ 0.0432
+0.23%
$ 12.96 million $ 18,491
Dec 23, 2024 $ 0.0431
+1.72%
$ 12.93 million $ 18,015
Dec 22, 2024 $ 0.0419
+6.41%
$ 12.57 million $ 14,500
Dec 21, 2024 $ 0.0394
-9.23%
$ 11.81 million $ 13,222
Dec 20, 2024 $ 0.0434
+3.34%
$ 13.01 million $ 7,604
Dec 19, 2024 $ 0.042
-12.25%
$ 12.59 million $ 27,989
Dec 18, 2024 $ 0.0478
-7.22%
$ 14.35 million $ 24,972
Dec 17, 2024 $ 0.0516
-0.43%
$ 15.47 million $ 48,144
Dec 16, 2024 $ 0.0518
-7.66%
$ 15.53 million $ 26,648
Dec 15, 2024 $ 0.0561
+3.66%
$ 16.82 million $ 25,028
Dec 14, 2024 $ 0.0541
-4.17%
$ 16.23 million $ 9,929
Dec 13, 2024 $ 0.0564
-4.35%
$ 16.93 million $ 23,146
Dec 12, 2024 $ 0.059
-11.23%
$ 17.7 million $ 82,302
Dec 11, 2024 $ 0.0671
+13.35%
$ 20.14 million $ 53,191
Dec 10, 2024 $ 0.0592
+7.48%
$ 17.77 million $ 107,795
Dec 9, 2024 $ 0.0551
-20.55%
$ 16.53 million $ 102,920
Dec 8, 2024 $ 0.0694
+6.67%
$ 20.81 million $ 53,450
Dec 7, 2024 $ 0.0651
-5.33%
$ 19.52 million $ 19,601
Dec 6, 2024 $ 0.0687
+24.70%
$ 20.62 million $ 42,038
Dec 5, 2024 $ 0.0551
-10.34%
$ 16.53 million $ 57,037
Dec 4, 2024 $ 0.0615
+16.60%
$ 18.44 million $ 43,897
Dec 3, 2024 $ 0.0527
+10.04%
$ 15.82 million $ 51,617
Dec 2, 2024 $ 0.0479
+2.84%
$ 14.37 million $ 56,166
Dec 1, 2024 $ 0.0466
+12.58%
$ 13.98 million $ 28,719
Nov 30, 2024 $ 0.0414
+4.81%
$ 12.41 million $ 47,364
Nov 29, 2024 $ 0.0395
+3.33%
$ 11.85 million $ 39,284