Hydranet Historical Data

HDN Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 0.0423
+0.51%
$ 8.65 million $ 133,848
May 12, 9 PM $ 0.0421
+0.19%
$ 8.61 million $ 133,501
May 12, 8 PM $ 0.042
+0.00%
$ 8.59 million $ 134,026
May 12, 7 PM $ 0.042
+4.34%
$ 8.59 million $ 134,124
May 12, 6 PM $ 0.0402
+0.59%
$ 8.23 million $ 131,797
May 12, 5 PM $ 0.04
-0.01%
$ 8.19 million $ 132,044
May 12, 4 PM $ 0.04
-0.77%
$ 8.19 million $ 131,784
May 12, 3 PM $ 0.0403
-0.86%
$ 8.25 million $ 131,410
May 12, 2 PM $ 0.0406
+0.01%
$ 8.32 million $ 132,527
May 12, 1 PM $ 0.0406
+0.75%
$ 8.31 million $ 132,624
May 12, 12 PM $ 0.0403
-0.08%
$ 8.25 million $ 133,559
May 12, 11 AM $ 0.0404
+0.13%
$ 8.26 million $ 134,131
May 12, 10 AM $ 0.0403
-0.03%
$ 8.25 million $ 133,872
May 12, 9 AM $ 0.0403
-0.30%
$ 8.25 million $ 133,580
May 12, 8 AM $ 0.0404
+0.01%
$ 8.27 million $ 134,110
May 12, 7 AM $ 0.0404
+0.17%
$ 8.27 million $ 134,085
May 12, 6 AM $ 0.0404
-0.08%
$ 8.26 million $ 133,653
May 12, 5 AM $ 0.0404
+0.23%
$ 8.26 million $ 134,105
May 12, 4 AM $ 0.0403
-0.10%
$ 8.24 million $ 134,278
May 12, 3 AM $ 0.0403
-0.18%
$ 8.25 million $ 134,613
May 12, 2 AM $ 0.0404
-0.37%
$ 8.26 million $ 133,815
May 12, 1 AM $ 0.0405
+0.05%
$ 8.29 million $ 135,556
May 12, 12 AM $ 0.0405
+3.01%
$ 8.3 million $ 137,406
May 11, 11 PM $ 0.0394
+2.57%
$ 8.05 million $ 139,475
May 11, 10 PM $ 0.0384
-0.01%
$ 7.85 million $ 141,141
May 11, 9 PM $ 0.0384
+0.04%
$ 7.85 million $ 142,678
May 11, 8 PM $ 0.0384
-3.01%
$ 7.85 million $ 145,966
May 11, 7 PM $ 0.0383
-0.74%
$ 7.84 million $ 147,294
May 11, 6 PM $ 0.0386
-0.07%
$ 7.9 million $ 147,877
May 11, 5 PM $ 0.0386
+0.52%
$ 7.9 million $ 148,028
May 11, 4 PM $ 0.0384
-0.04%
$ 7.86 million $ 147,552
May 11, 3 PM $ 0.0384
-0.16%
$ 7.86 million $ 146,812
May 11, 2 PM $ 0.0385
-1.25%
$ 7.88 million $ 146,439
May 11, 1 PM $ 0.039
-8.44%
$ 7.98 million $ 145,259
May 11, 12 PM $ 0.0425
+0.27%
$ 8.7 million $ 144,082
May 11, 11 AM $ 0.0424
-0.80%
$ 8.68 million $ 144,315
May 11, 10 AM $ 0.0428
-0.05%
$ 8.75 million $ 144,408
May 11, 9 AM $ 0.0428
+0.03%
$ 8.75 million $ 144,500
May 11, 8 AM $ 0.0427
+0.22%
$ 8.74 million $ 144,604
May 11, 7 AM $ 0.0426
-0.01%
$ 8.72 million $ 144,870
May 11, 6 AM $ 0.0426
-1.20%
$ 8.72 million $ 145,442
May 11, 5 AM $ 0.0431
-0.34%
$ 8.81 million $ 145,141
May 11, 4 AM $ 0.0432
+0.00%
$ 8.85 million $ 145,927
May 11, 3 AM $ 0.0432
-0.25%
$ 8.85 million $ 146,469
May 11, 2 AM $ 0.0434
+0.11%
$ 8.87 million $ 147,459
May 11, 1 AM $ 0.0433
+0.10%
$ 8.86 million $ 146,605
May 11, 12 AM $ 0.0433
-0.06%
$ 8.85 million $ 144,826
May 10, 11 PM $ 0.0433
+0.51%
$ 8.86 million $ 142,374
May 10, 10 PM $ 0.0431
-0.15%
$ 8.82 million $ 141,368
May 10, 9 PM $ 0.0431
-0.80%
$ 8.83 million $ 139,691