Hydranet Historical Data

HDN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 PM $ 0.0319
+0.03%
$ 6.53 million $ 115,559
Jun 27, 6 PM $ 0.0319
+0.04%
$ 6.53 million $ 115,759
Jun 27, 5 PM $ 0.0319
-0.03%
$ 6.53 million $ 115,656
Jun 27, 4 PM $ 0.0319
-0.03%
$ 6.53 million $ 115,760
Jun 27, 3 PM $ 0.0319
+0.03%
$ 6.53 million $ 116,293
Jun 27, 2 PM $ 0.0319
-0.01%
$ 6.53 million $ 116,788
Jun 27, 1 PM $ 0.0319
+0.07%
$ 6.53 million $ 117,388
Jun 27, 12 PM $ 0.0319
-0.03%
$ 6.52 million $ 117,340
Jun 27, 11 AM $ 0.0319
+0.01%
$ 6.53 million $ 117,284
Jun 27, 10 AM $ 0.0319
-0.03%
$ 6.53 million $ 117,466
Jun 27, 9 AM $ 0.0319
-0.31%
$ 6.53 million $ 117,201
Jun 27, 8 AM $ 0.032
+0.02%
$ 6.55 million $ 116,040
Jun 27, 7 AM $ 0.032
+0.03%
$ 6.55 million $ 115,744
Jun 27, 6 AM $ 0.032
-0.10%
$ 6.55 million $ 115,267
Jun 27, 5 AM $ 0.032
-0.88%
$ 6.56 million $ 115,185
Jun 27, 4 AM $ 0.0323
-0.04%
$ 6.62 million $ 115,490
Jun 27, 3 AM $ 0.0323
+0.10%
$ 6.62 million $ 115,398
Jun 27, 2 AM $ 0.0323
-0.19%
$ 6.61 million $ 115,066
Jun 27, 1 AM $ 0.0324
+0.09%
$ 6.63 million $ 115,046
Jun 27, 12 AM $ 0.0323
-0.08%
$ 6.62 million $ 115,066
Jun 26, 11 PM $ 0.0324
-0.03%
$ 6.62 million $ 114,908
Jun 26, 10 PM $ 0.0324
+0.07%
$ 6.62 million $ 114,627
Jun 26, 9 PM $ 0.0323
+0.06%
$ 6.62 million $ 114,112
Jun 26, 8 PM $ 0.0323
-0.11%
$ 6.61 million $ 114,486
Jun 26, 7 PM $ 0.0324
+0.01%
$ 6.62 million $ 114,006
Jun 26, 6 PM $ 0.0324
+0.06%
$ 6.62 million $ 112,514
Jun 26, 5 PM $ 0.0323
+0.04%
$ 6.62 million $ 110,095
Jun 26, 4 PM $ 0.0323
-0.11%
$ 6.61 million $ 111,295
Jun 26, 3 PM $ 0.0324
-0.07%
$ 6.62 million $ 111,603
Jun 26, 2 PM $ 0.0324
+0.10%
$ 6.62 million $ 112,478
Jun 26, 1 PM $ 0.0323
-0.08%
$ 6.62 million $ 112,787
Jun 26, 12 PM $ 0.0324
-0.11%
$ 6.62 million $ 112,743
Jun 26, 11 AM $ 0.0324
-0.03%
$ 6.63 million $ 113,026
Jun 26, 10 AM $ 0.0324
+0.03%
$ 6.63 million $ 113,312
Jun 26, 9 AM $ 0.0324
+0.02%
$ 6.63 million $ 113,462
Jun 26, 8 AM $ 0.0324
-0.07%
$ 6.63 million $ 113,756
Jun 26, 7 AM $ 0.0324
-0.17%
$ 6.63 million $ 113,773
Jun 26, 6 AM $ 0.0325
+0.05%
$ 6.64 million $ 114,105
Jun 26, 5 AM $ 0.0324
+0.09%
$ 6.64 million $ 113,988
Jun 26, 4 AM $ 0.0324
-0.03%
$ 6.63 million $ 113,938
Jun 26, 3 AM $ 0.0324
+0.12%
$ 6.63 million $ 113,746
Jun 26, 2 AM $ 0.0324
-0.16%
$ 6.63 million $ 114,145
Jun 26, 1 AM $ 0.0324
-0.08%
$ 6.63 million $ 114,518
Jun 26, 12 AM $ 0.0324
+0.02%
$ 6.64 million $ 114,543
Jun 25, 11 PM $ 0.0324
-0.06%
$ 6.64 million $ 114,713
Jun 25, 10 PM $ 0.0325
-0.08%
$ 6.64 million $ 114,581
Jun 25, 9 PM $ 0.0325
-0.11%
$ 6.65 million $ 114,667
Jun 25, 8 PM $ 0.0325
+0.11%
$ 6.65 million $ 115,467
Jun 25, 7 PM $ 0.0325
+0.14%
$ 6.65 million $ 116,843
Jun 25, 6 PM $ 0.0324
+0.33%
$ 6.64 million $ 119,740