Hydranet Historical Data

HDN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.0284
-0.11%
$ 5.82 million $ 131,166
Mar 25, 3 AM $ 0.0285
+0.07%
$ 5.82 million $ 131,413
Mar 25, 2 AM $ 0.0284
+0.02%
$ 5.82 million $ 131,396
Mar 25, 1 AM $ 0.0284
-0.02%
$ 5.82 million $ 131,306
Mar 25, 12 AM $ 0.0284
-0.08%
$ 5.82 million $ 131,094
Mar 24, 11 PM $ 0.0284
-0.04%
$ 5.82 million $ 131,083
Mar 24, 10 PM $ 0.0285
+0.10%
$ 5.82 million $ 130,875
Mar 24, 9 PM $ 0.0284
-0.26%
$ 5.82 million $ 131,815
Mar 24, 8 PM $ 0.0285
+0.15%
$ 5.83 million $ 131,698
Mar 24, 7 PM $ 0.0284
-0.19%
$ 5.82 million $ 130,695
Mar 24, 6 PM $ 0.0285
-0.02%
$ 5.83 million $ 131,060
Mar 24, 5 PM $ 0.0285
+0.00%
$ 5.84 million $ 131,768
Mar 24, 4 PM $ 0.0285
-0.51%
$ 5.83 million $ 131,453
Mar 24, 3 PM $ 0.0287
+0.55%
$ 5.86 million $ 131,439
Mar 24, 2 PM $ 0.0285
-0.10%
$ 5.83 million $ 130,963
Mar 24, 1 PM $ 0.0285
-0.74%
$ 5.84 million $ 132,132
Mar 24, 12 PM $ 0.0287
-0.08%
$ 5.88 million $ 133,490
Mar 24, 11 AM $ 0.0287
+0.01%
$ 5.88 million $ 135,149
Mar 24, 10 AM $ 0.0287
-0.30%
$ 5.88 million $ 137,321
Mar 24, 9 AM $ 0.0288
+0.06%
$ 5.9 million $ 138,657
Mar 24, 8 AM $ 0.0288
-0.31%
$ 5.9 million $ 139,566
Mar 24, 7 AM $ 0.0289
-0.04%
$ 5.92 million $ 140,828
Mar 24, 6 AM $ 0.0289
+0.19%
$ 5.92 million $ 139,489
Mar 24, 5 AM $ 0.0289
-0.08%
$ 5.91 million $ 140,280
Mar 24, 4 AM $ 0.0289
+0.03%
$ 5.91 million $ 140,196
Mar 24, 3 AM $ 0.0289
-0.13%
$ 5.91 million $ 140,715
Mar 24, 2 AM $ 0.0289
+0.09%
$ 5.91 million $ 141,436
Mar 24, 1 AM $ 0.0289
+0.04%
$ 5.91 million $ 141,651
Mar 24, 12 AM $ 0.0289
-0.18%
$ 5.9 million $ 142,693
Mar 23, 11 PM $ 0.0289
+0.09%
$ 5.91 million $ 143,615
Mar 23, 10 PM $ 0.0289
-0.18%
$ 5.91 million $ 143,823
Mar 23, 9 PM $ 0.0289
-0.04%
$ 5.92 million $ 144,640
Mar 23, 8 PM $ 0.0289
-0.10%
$ 5.92 million $ 143,458
Mar 23, 7 PM $ 0.029
+1.01%
$ 5.93 million $ 143,632
Mar 23, 6 PM $ 0.0287
+0.05%
$ 5.87 million $ 144,145
Mar 23, 5 PM $ 0.0287
-0.04%
$ 5.87 million $ 143,863
Mar 23, 4 PM $ 0.0287
+0.35%
$ 5.87 million $ 143,022
Mar 23, 3 PM $ 0.0286
-0.06%
$ 5.85 million $ 142,592
Mar 23, 2 PM $ 0.0286
+0.33%
$ 5.85 million $ 142,833
Mar 23, 1 PM $ 0.0285
-0.21%
$ 5.83 million $ 140,554
Mar 23, 12 PM $ 0.0286
+0.41%
$ 5.84 million $ 138,785
Mar 23, 11 AM $ 0.0284
+2.62%
$ 5.82 million $ 137,295
Mar 23, 10 AM $ 0.0277
-0.06%
$ 5.67 million $ 135,291
Mar 23, 9 AM $ 0.0277
+0.02%
$ 5.67 million $ 133,870
Mar 23, 8 AM $ 0.0277
-1.30%
$ 5.67 million $ 132,735
Mar 23, 7 AM $ 0.0281
+0.93%
$ 5.75 million $ 131,502
Mar 23, 6 AM $ 0.0278
+0.77%
$ 5.7 million $ 132,730
Mar 23, 5 AM $ 0.0276
-0.46%
$ 5.65 million $ 131,724
Mar 23, 4 AM $ 0.0277
+0.06%
$ 5.67 million $ 131,370
Mar 23, 3 AM $ 0.0277
+0.39%
$ 5.67 million $ 131,001