Hydranet Historical Data

HDN Page 10
Download
Date Close Price change Market cap Trading volume
7:09 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,843
7:08 AM $ 0.0286
+0.00%
$ 5.84 million $ 119,837
7:07 AM $ 0.0286
+0.02%
$ 5.84 million $ 119,856
7:06 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,839
7:05 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,795
7:04 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,794
7:03 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,777
7:02 AM $ 0.0285
-0.02%
$ 5.84 million $ 119,770
7:01 AM $ 0.0286
+0.00%
$ 5.84 million $ 119,737
7:00 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,758
6:59 AM $ 0.0286
+0.00%
$ 5.84 million $ 119,751
6:58 AM $ 0.0286
+0.00%
$ 5.84 million $ 119,749
6:57 AM $ 0.0286
+0.00%
$ 5.84 million $ 119,740
6:56 AM $ 0.0286
+0.00%
$ 5.84 million $ 119,730
6:55 AM $ 0.0286
+0.00%
$ 5.84 million $ 119,750
6:54 AM $ 0.0286
+0.00%
$ 5.84 million $ 119,781
6:53 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,774
6:52 AM $ 0.0285
-0.02%
$ 5.84 million $ 119,754
6:51 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,815
6:50 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,813
6:49 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,807
6:48 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,831
6:47 AM $ 0.0285
+0.02%
$ 5.84 million $ 119,808
6:46 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,789
6:45 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,784
6:44 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,799
6:43 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,802
6:42 AM $ 0.0285
+0.02%
$ 5.84 million $ 119,789
6:41 AM $ 0.0286
+0.00%
$ 5.84 million $ 119,789
6:40 AM $ 0.0286
+0.00%
$ 5.84 million $ 119,783
6:39 AM $ 0.0286
+0.00%
$ 5.84 million $ 119,792
6:38 AM $ 0.0286
+0.00%
$ 5.84 million $ 119,785
6:37 AM $ 0.0286
-0.02%
$ 5.84 million $ 119,816
6:36 AM $ 0.0286
+0.00%
$ 5.84 million $ 119,821
6:35 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,791
6:34 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,809
6:33 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,784
6:32 AM $ 0.0285
+0.02%
$ 5.84 million $ 119,785
6:31 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,800
6:30 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,833
6:29 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,813
6:28 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,806
6:27 AM $ 0.0285
-0.02%
$ 5.84 million $ 119,803
6:26 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,795
6:25 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,760
6:24 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,778
6:23 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,783
6:22 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,758
6:21 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,777
6:20 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,779