Hydranet Historical Data

HDN Page 10
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 0.0312
+0.00%
$ 6.39 million $ 133,432
2:57 PM $ 0.0312
+0.00%
$ 6.39 million $ 133,432
2:56 PM $ 0.0312
+0.00%
$ 6.39 million $ 133,462
2:55 PM $ 0.0312
+0.00%
$ 6.39 million $ 133,462
2:54 PM $ 0.0312
-0.02%
$ 6.38 million $ 133,457
2:53 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,457
2:52 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,410
2:51 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,410
2:50 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,425
2:49 PM $ 0.0312
-0.01%
$ 6.38 million $ 133,425
2:48 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,431
2:47 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,410
2:46 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,410
2:45 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,424
2:44 PM $ 0.0312
+0.02%
$ 6.39 million $ 133,416
2:43 PM $ 0.0312
+0.00%
$ 6.39 million $ 133,416
2:42 PM $ 0.0312
+0.00%
$ 6.39 million $ 133,387
2:41 PM $ 0.0312
+0.00%
$ 6.39 million $ 133,387
2:40 PM $ 0.0312
+0.00%
$ 6.39 million $ 133,392
2:39 PM $ 0.0312
-0.02%
$ 6.38 million $ 133,374
2:38 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,393
2:37 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,393
2:36 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,360
2:35 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,360
2:34 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,361
2:33 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,361
2:32 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,362
2:31 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,341
2:30 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,341
2:29 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,354
2:28 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,354
2:27 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,357
2:26 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,357
2:25 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,332
2:24 PM $ 0.0312
-0.01%
$ 6.38 million $ 133,339
2:23 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,339
2:22 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,349
2:21 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,349
2:20 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,353
2:19 PM $ 0.0312
+0.02%
$ 6.38 million $ 133,342
2:18 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,342
2:17 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,339
2:16 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,339
2:15 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,388
2:14 PM $ 0.0312
+0.04%
$ 6.38 million $ 133,388
2:13 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,414
2:12 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,506
2:11 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,506
2:10 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,505
2:09 PM $ 0.0312
+0.02%
$ 6.38 million $ 133,521