Hydranet Historical Data

HDN Page 10
Download
Date Close Price change Market cap Trading volume
11:55 AM $ 0.045
-0.03%
$ 9.21 million $ 95,650
11:54 AM $ 0.045
-0.01%
$ 9.21 million $ 95,629
11:53 AM $ 0.045
+0.00%
$ 9.21 million $ 95,597
11:52 AM $ 0.045
+0.00%
$ 9.21 million $ 95,597
11:51 AM $ 0.045
+0.00%
$ 9.21 million $ 95,596
11:50 AM $ 0.045
-0.02%
$ 9.21 million $ 95,596
11:49 AM $ 0.045
+0.06%
$ 9.21 million $ 95,531
11:48 AM $ 0.045
+0.00%
$ 9.21 million $ 95,499
11:47 AM $ 0.045
+0.00%
$ 9.21 million $ 95,499
11:46 AM $ 0.045
+0.00%
$ 9.21 million $ 95,507
11:45 AM $ 0.045
-0.17%
$ 9.21 million $ 95,437
11:44 AM $ 0.045
-0.01%
$ 9.22 million $ 95,400
11:43 AM $ 0.045
+0.00%
$ 9.22 million $ 95,400
11:42 AM $ 0.045
+0.00%
$ 9.22 million $ 95,346
11:41 AM $ 0.045
+0.00%
$ 9.22 million $ 95,346
11:40 AM $ 0.0449
+0.00%
$ 9.22 million $ 95,349
11:39 AM $ 0.0449
-0.37%
$ 9.18 million $ 95,280
11:38 AM $ 0.045
+0.00%
$ 9.18 million $ 95,273
11:37 AM $ 0.045
+0.00%
$ 9.18 million $ 95,273
11:36 AM $ 0.0451
+0.00%
$ 9.18 million $ 95,259
11:35 AM $ 0.0451
+0.01%
$ 9.18 million $ 95,254
11:34 AM $ 0.045
+0.00%
$ 9.22 million $ 95,239
11:33 AM $ 0.0451
+0.00%
$ 9.22 million $ 95,239
11:32 AM $ 0.0451
+0.00%
$ 9.22 million $ 95,239
11:31 AM $ 0.0451
+0.00%
$ 9.22 million $ 95,239
11:30 AM $ 0.0451
+0.01%
$ 9.22 million $ 95,202
11:29 AM $ 0.0451
-0.01%
$ 9.22 million $ 95,183
11:28 AM $ 0.0451
+0.00%
$ 9.22 million $ 95,183
11:27 AM $ 0.0451
+0.00%
$ 9.22 million $ 95,141
11:26 AM $ 0.0451
+0.00%
$ 9.22 million $ 95,141
11:25 AM $ 0.0451
+0.02%
$ 9.22 million $ 95,119
11:24 AM $ 0.0451
-0.01%
$ 9.22 million $ 95,121
11:23 AM $ 0.045
+0.00%
$ 9.22 million $ 95,057
11:22 AM $ 0.045
+0.00%
$ 9.22 million $ 95,057
11:21 AM $ 0.045
+0.00%
$ 9.22 million $ 95,059
11:20 AM $ 0.045
-0.01%
$ 9.22 million $ 94,961
11:19 AM $ 0.0451
+0.00%
$ 9.22 million $ 94,856
11:18 AM $ 0.0451
+0.00%
$ 9.22 million $ 94,856
11:17 AM $ 0.0451
+0.00%
$ 9.22 million $ 94,845
11:16 AM $ 0.0451
+0.00%
$ 9.22 million $ 94,820
11:15 AM $ 0.0451
-0.01%
$ 9.22 million $ 94,792
11:14 AM $ 0.0451
+0.01%
$ 9.22 million $ 94,769
11:13 AM $ 0.0451
+0.00%
$ 9.22 million $ 94,769
11:12 AM $ 0.0451
+0.00%
$ 9.22 million $ 94,738
11:11 AM $ 0.0451
+0.00%
$ 9.22 million $ 94,738
11:10 AM $ 0.0451
+0.00%
$ 9.22 million $ 94,696
11:09 AM $ 0.0451
+0.00%
$ 9.22 million $ 94,696
11:08 AM $ 0.0451
+0.00%
$ 9.22 million $ 94,704
11:07 AM $ 0.0451
+0.00%
$ 9.22 million $ 94,704
11:06 AM $ 0.0451
+0.00%
$ 9.22 million $ 94,672