Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydranet Historical Data

HDN Page 100
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 1 PM $0.03
+0.00%
$6.15 million $112,842
Mar 5, 12 PM $0.0301
-0.14%
$6.15 million $113,594
Mar 5, 11 AM $0.0301
-0.11%
$6.16 million $113,671
Mar 5, 10 AM $0.0301
+0.23%
$6.17 million $113,680
Mar 5, 9 AM $0.0301
+0.29%
$6.15 million $115,622
Mar 5, 8 AM $0.03
-0.24%
$6.14 million $116,608
Mar 5, 7 AM $0.0301
+0.05%
$6.15 million $117,245
Mar 5, 6 AM $0.0301
+0.09%
$6.15 million $117,961
Mar 5, 5 AM $0.0299
-0.52%
$6.12 million $118,352
Mar 5, 4 AM $0.03
+0.44%
$6.15 million $117,756
Mar 5, 3 AM $0.0299
+0.00%
$6.12 million $118,145
Mar 5, 2 AM $0.0299
-0.21%
$6.13 million $117,857
Mar 5, 1 AM $0.03
+0.12%
$6.14 million $117,919
Mar 5, 12 AM $0.03
+0.18%
$6.13 million $116,016
Mar 4, 11 PM $0.0299
-0.25%
$6.12 million $112,957
Mar 4, 10 PM $0.0301
-0.11%
$6.16 million $111,261
Mar 4, 9 PM $0.0301
+0.01%
$6.17 million $111,477
Mar 4, 8 PM $0.0301
+0.03%
$6.17 million $111,437
Mar 4, 7 PM $0.0301
+0.05%
$6.17 million $111,681
Mar 4, 6 PM $0.0301
+0.16%
$6.16 million $111,454
Mar 4, 5 PM $0.0301
+4.81%
$6.15 million $111,589
Mar 4, 4 PM $0.0285
-0.26%
$-- $110,808
Mar 4, 1 PM $0.0286
-0.07%
$5.84 million $109,789
Mar 4, 12 PM $0.0286
-0.20%
$5.85 million $109,703
Mar 4, 11 AM $0.0286
-0.01%
$5.86 million $110,453
Mar 4, 9 AM $0.0298
+0.09%
$6.11 million $109,902
Mar 4, 8 AM $0.0298
+0.01%
$6.1 million $108,077
Mar 4, 7 AM $0.0298
-0.14%
$6.1 million $108,835
Mar 4, 6 AM $0.0299
+0.07%
$6.11 million $108,405
Mar 4, 5 AM $0.0298
-0.12%
$6.11 million $107,900
Mar 4, 4 AM $0.0299
-0.14%
$6.11 million $108,220
Mar 4, 3 AM $0.0299
-0.13%
$6.12 million $107,875
Mar 4, 2 AM $0.03
-1.01%
$6.13 million $108,168
Mar 4, 1 AM $0.0303
+0.04%
$6.19 million $108,171
Mar 4, 12 AM $0.0302
-0.01%
$6.19 million $109,438
Mar 3, 11 PM $0.0303
+0.25%
$6.19 million $111,762
Mar 3, 10 PM $0.0302
+0.02%
$6.18 million $113,659
Mar 3, 9 PM $0.0302
-0.04%
$6.17 million $113,605
Mar 3, 8 PM $0.0302
-0.23%
$6.18 million $113,546
Mar 3, 7 PM $0.0303
-0.12%
$6.19 million $113,191
Mar 3, 6 PM $0.0303
+0.03%
$6.2 million $113,508
Mar 3, 5 PM $0.0303
-0.09%
$6.19 million $113,979
Mar 3, 4 PM $0.0303
+0.24%
$6.2 million $114,757
Mar 3, 3 PM $0.0302
-0.06%
$6.19 million $115,526
Mar 3, 2 PM $0.0303
-0.01%
$6.19 million $116,364
Mar 3, 1 PM $0.0303
-0.61%
$6.19 million $116,961
Mar 3, 12 PM $0.0304
+0.14%
$6.23 million $116,933
Mar 3, 11 AM $0.0304
+2.61%
$6.22 million $116,513
Mar 3, 10 AM $0.0292
+0.60%
$5.97 million $116,572
Mar 3, 9 AM $0.029
-0.35%
$5.93 million $116,627