Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydranet Historical Data

HDN Page 101
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 9 AM $0.029
-0.35%
$5.93 million $116,627
Mar 3, 8 AM $0.0291
-4.54%
$5.95 million $115,177
Mar 3, 7 AM $0.0305
-0.91%
$6.23 million $113,343
Mar 3, 6 AM $0.0307
-0.05%
$6.29 million $112,958
Mar 3, 5 AM $0.0308
-0.01%
$6.29 million $113,168
Mar 3, 4 AM $0.0308
+0.06%
$6.3 million $113,086
Mar 3, 3 AM $0.0307
-0.10%
$6.29 million $112,996
Mar 3, 2 AM $0.0308
+0.09%
$6.3 million $112,829
Mar 3, 1 AM $0.0308
-0.05%
$6.29 million $113,479
Mar 3, 12 AM $0.0308
-0.02%
$6.3 million $114,820
Mar 2, 11 PM $0.0308
+0.00%
$6.3 million $116,240
Mar 2, 10 PM $0.0308
+0.08%
$6.3 million $116,829
Mar 2, 9 PM $0.0308
-0.06%
$6.29 million $117,073
Mar 2, 8 PM $0.0308
-0.02%
$6.3 million $117,261
Mar 2, 7 PM $0.0308
+0.03%
$6.29 million $117,571
Mar 2, 6 PM $0.0307
-0.05%
$6.29 million $117,054
Mar 2, 5 PM $0.0308
+1.61%
$6.29 million $116,208
Mar 2, 4 PM $0.0303
-0.02%
$6.19 million $114,686
Mar 2, 3 PM $0.0303
+0.05%
$6.2 million $115,862
Mar 2, 2 PM $0.0303
-0.11%
$6.19 million $115,093
Mar 2, 1 PM $0.0303
-0.22%
$6.2 million $114,221
Mar 2, 12 PM $0.0304
-0.09%
$6.21 million $114,099
Mar 2, 11 AM $0.0304
+0.21%
$6.22 million $113,642
Mar 2, 10 AM $0.0303
-0.29%
$6.2 million $114,847
Mar 2, 9 AM $0.0304
-0.03%
$6.22 million $114,226
Mar 2, 8 AM $0.0304
-0.07%
$6.22 million $117,397
Mar 2, 7 AM $0.0304
-0.11%
$6.23 million $117,818
Mar 2, 6 AM $0.0305
-0.13%
$6.24 million $118,317
Mar 2, 5 AM $0.0305
-0.04%
$6.24 million $117,959
Mar 2, 4 AM $0.0305
+0.20%
$6.25 million $117,984
Mar 2, 3 AM $0.0305
-0.20%
$6.23 million $118,723
Mar 2, 2 AM $0.0305
+0.26%
$6.25 million $119,304
Mar 2, 1 AM $0.0304
-0.02%
$6.23 million $118,866
Mar 2, 12 AM $0.0304
-0.09%
$6.23 million $118,354
Mar 1, 11 PM $0.0305
+0.10%
$6.23 million $117,705
Mar 1, 10 PM $0.0304
-0.02%
$6.23 million $117,360
Mar 1, 9 PM $0.0304
-0.08%
$6.23 million $117,826
Mar 1, 8 PM $0.0305
+0.03%
$6.23 million $117,787
Mar 1, 7 PM $0.0305
-0.33%
$6.23 million $117,533
Mar 1, 6 PM $0.0306
+0.09%
$6.25 million $117,034
Mar 1, 5 PM $0.0305
-0.43%
$6.25 million $116,904
Mar 1, 4 PM $0.0307
-0.40%
$6.27 million $115,904
Mar 1, 3 PM $0.0308
+0.54%
$6.3 million $113,113
Mar 1, 2 PM $0.0306
-0.09%
$6.27 million $113,784
Mar 1, 1 PM $0.0306
+0.06%
$6.27 million $114,929
Mar 1, 12 PM $0.0306
-0.02%
$6.27 million $115,684
Mar 1, 11 AM $0.0306
-2.39%
$6.27 million $116,720
Mar 1, 10 AM $0.0314
+0.02%
$6.42 million $115,701
Mar 1, 9 AM $0.0314
+1.44%
$6.42 million $119,228
Mar 1, 8 AM $0.0309
-0.06%
$6.33 million $119,171