Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydranet Historical Data

HDN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2025 $0.0596
-2.24%
$12.19 million $117,938
May 11, 2025 $0.061
-0.92%
$12.48 million $106,480
May 10, 2025 $0.0616
-7.22%
$12.6 million $117,846
May 9, 2025 $0.0663
+6.29%
$13.58 million $120,075
May 8, 2025 $0.0624
-0.92%
$12.78 million $120,912
May 7, 2025 $0.063
+44.82%
$18.91 million $163,119
May 6, 2025 $0.0435
-17.45%
$13.05 million $1,466
May 5, 2025 $0.0527
+21.92%
$15.81 million $131,546
May 4, 2025 $0.0432
+3.42%
$12.97 million $122,650
May 3, 2025 $0.0418
+1.28%
$12.55 million $111,894
May 2, 2025 $0.0413
+1.16%
$12.39 million $109,290
May 1, 2025 $0.0408
+0.45%
$12.25 million $102,998
Apr 30, 2025 $0.0406
+1.54%
$12.19 million $104,601
Apr 29, 2025 $0.04
-0.77%
$12 million $100,182
Apr 28, 2025 $0.0403
-0.62%
$12.09 million $112,715
Apr 27, 2025 $0.0406
-2.31%
$12.17 million $101,473
Apr 26, 2025 $0.0415
-0.48%
$12.46 million $98,840
Apr 25, 2025 $0.0417
+1.15%
$12.52 million $113,130
Apr 24, 2025 $0.0413
-0.82%
$12.38 million $36,008
Apr 23, 2025 $0.0416
-1.16%
$12.48 million $105,766
Apr 22, 2025 $0.0421
-2.53%
$12.63 million $111,566
Apr 21, 2025 $0.0432
+7.75%
$12.95 million $116,607
Apr 20, 2025 $0.04
-2.38%
$12.01 million $107,131
Apr 19, 2025 $0.041
+0.88%
$12.31 million $112,078
Apr 18, 2025 $0.0407
+1.36%
$12.2 million $100,571
Apr 17, 2025 $0.0401
-4.95%
$12.04 million $106,440
Apr 16, 2025 $0.0422
+0.97%
$12.67 million $95,441
Apr 15, 2025 $0.0418
-1.18%
$12.54 million $75,391
Apr 14, 2025 $0.0423
+13.22%
$12.69 million $52,888
Apr 13, 2025 $0.0374
+16.46%
$11.21 million $52,572
Apr 12, 2025 $0.0321
-1.95%
$9.63 million $52,616
Apr 11, 2025 $0.0327
+1.49%
$9.82 million $53,440
Apr 10, 2025 $0.0322
+2.57%
$9.67 million $55,174
Apr 9, 2025 $0.0314
+8.41%
$9.43 million $58,630
Apr 8, 2025 $0.029
+0.95%
$8.71 million $54,792
Apr 7, 2025 $0.0288
-0.17%
$8.63 million $55,644
Apr 6, 2025 $0.0288
-9.32%
$8.64 million $53,455
Apr 5, 2025 $0.0318
+0.22%
$9.53 million $54,217
Apr 4, 2025 $0.0317
+4.24%
$9.51 million $51,103
Apr 3, 2025 $0.0304
+8.41%
$9.12 million $54,110
Apr 2, 2025 $0.0281
+15.06%
$8.42 million $53,895
Apr 1, 2025 $0.0244
+7.02%
$7.31 million $56,006
Mar 31, 2025 $0.0228
-1.08%
$6.83 million $71,786
Mar 30, 2025 $0.023
-2.25%
$6.91 million $63,103
Mar 29, 2025 $0.0236
-2.96%
$7.07 million $47,261
Mar 28, 2025 $0.0243
-1.70%
$7.28 million $51,075
Mar 27, 2025 $0.0247
-4.15%
$7.41 million $63,451
Mar 26, 2025 $0.0258
+0.27%
$7.73 million $53,477
Mar 25, 2025 $0.0257
+1.78%
$7.71 million $55,268
Mar 24, 2025 $0.0253
-1.67%
$7.58 million $54,175