Hydranet Historical Data

HDN Page 11
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.0382
+8.89%
$ 11.46 million $ 34,430
Nov 27, 2024 $ 0.0334
+2.12%
$ 10.03 million $ 51,960
Nov 26, 2024 $ 0.0327
-0.67%
$ 9.81 million $ 29,561
Nov 25, 2024 $ 0.0329
-3.36%
$ 9.88 million $ 19,726
Nov 24, 2024 $ 0.0341
+4.76%
$ 10.22 million $ 38,959
Nov 23, 2024 $ 0.0325
-5.72%
$ 9.76 million $ 45,467
Nov 22, 2024 $ 0.0345
-3.65%
$ 10.36 million $ 35,905
Nov 21, 2024 $ 0.0358
-0.33%
$ 10.74 million $ 60,561
Nov 20, 2024 $ 0.0359
-1.73%
$ 10.77 million $ 27,671
Nov 19, 2024 $ 0.0365
-2.04%
$ 10.95 million $ 33,645
Nov 18, 2024 $ 0.0372
-5.26%
$ 11.17 million $ 42,601
Nov 17, 2024 $ 0.0393
+4.00%
$ 11.79 million $ 39,999
Nov 16, 2024 $ 0.0378
-0.08%
$ 11.34 million $ 28,166
Nov 15, 2024 $ 0.0378
-1.29%
$ 11.35 million $ 37,336
Nov 14, 2024 $ 0.0383
-5.19%
$ 11.49 million $ 28,833
Nov 13, 2024 $ 0.0404
+7.28%
$ 12.12 million $ 60,240
Nov 12, 2024 $ 0.0376
-7.28%
$ 11.29 million $ 41,645
Nov 11, 2024 $ 0.0406
-9.05%
$ 12.18 million $ 44,941
Nov 10, 2024 $ 0.0446
+16.73%
$ 13.39 million $ 56,221
Nov 9, 2024 $ 0.0382
+10.06%
$ 11.47 million $ 58,287
Nov 8, 2024 $ 0.0347
+10.25%
$ 10.42 million $ 29,952
Nov 7, 2024 $ 0.0315
-9.45%
$ 9.46 million $ 24,505
Nov 6, 2024 $ 0.034
-0.79%
$ 10.21 million $ 51,745
Nov 5, 2024 $ 0.0343
+19.29%
$ 10.3 million $ 41,413
Nov 4, 2024 $ 0.0288
-0.70%
$ 8.63 million $ 23,667
Nov 3, 2024 $ 0.029
+2.48%
$ 8.69 million $ 28,194
Nov 2, 2024 $ 0.0283
-0.56%
$ 8.48 million $ 25,834
Nov 1, 2024 $ 0.0284
-2.14%
$ 8.53 million $ 21,432
Oct 31, 2024 $ 0.0291
-2.27%
$ 8.72 million $ 22,058
Oct 30, 2024 $ 0.0297
+0.06%
$ 8.92 million $ 22,430
Oct 29, 2024 $ 0.0297
+0.42%
$ 8.91 million $ 23,934
Oct 28, 2024 $ 0.0296
+0.26%
$ 8.88 million $ 21,315
Oct 27, 2024 $ 0.0295
+0.53%
$ 8.85 million $ 23,101
Oct 26, 2024 $ 0.0294
-0.75%
$ 8.81 million $ 23,597
Oct 25, 2024 $ 0.0296
-1.46%
$ 8.87 million $ 23,358
Oct 24, 2024 $ 0.03
+9.98%
$ 9 million $ 31,174
Oct 23, 2024 $ 0.0272
-10.26%
$ 8.15 million $ 21,655
Oct 22, 2024 $ 0.0303
-3.54%
$ 9.09 million $ 19,743
Oct 21, 2024 $ 0.0314
-0.29%
$ 9.42 million $ 14,879
Oct 20, 2024 $ 0.0315
-1.76%
$ 9.45 million $ 17,908
Oct 19, 2024 $ 0.0321
-1.02%
$ 9.62 million $ 16,011
Oct 18, 2024 $ 0.0322
-1.61%
$ 9.67 million $ 18,945
Oct 17, 2024 $ 0.0327
+0.04%
$ 9.82 million $ 15,232
Oct 16, 2024 $ 0.0327
-1.25%
$ 9.81 million $ 14,600
Oct 15, 2024 $ 0.0331
-4.04%
$ 9.94 million $ 23,832
Oct 14, 2024 $ 0.0345
+0.36%
$ 10.35 million $ 16,767
Oct 13, 2024 $ 0.0344
-0.08%
$ 10.32 million $ 16,969
Oct 12, 2024 $ 0.0344
-1.63%
$ 10.32 million $ 17,159
Oct 11, 2024 $ 0.035
-1.67%
$ 10.49 million $ 15,849
Oct 10, 2024 $ 0.0356
-0.22%
$ 10.67 million $ 16,190