Hydranet Historical Data

HDN Page 11
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 0.0277
+0.06%
$ 5.67 million $ 131,370
Mar 23, 3 AM $ 0.0277
+0.39%
$ 5.67 million $ 131,001
Mar 23, 2 AM $ 0.0276
+0.01%
$ 5.65 million $ 131,256
Mar 23, 1 AM $ 0.0276
-0.45%
$ 5.65 million $ 133,599
Mar 23, 12 AM $ 0.0277
+0.07%
$ 5.68 million $ 133,937
Mar 22, 11 PM $ 0.0277
-0.15%
$ 5.67 million $ 134,571
Mar 22, 10 PM $ 0.0278
-0.10%
$ 5.68 million $ 135,061
Mar 22, 9 PM $ 0.0278
-0.16%
$ 5.69 million $ 134,399
Mar 22, 8 PM $ 0.0278
+1.48%
$ 5.7 million $ 135,638
Mar 22, 7 PM $ 0.0274
-1.89%
$ 5.61 million $ 135,781
Mar 22, 6 PM $ 0.028
-2.17%
$ 5.72 million $ 134,909
Mar 22, 5 PM $ 0.0286
+0.04%
$ 5.85 million $ 134,682
Mar 22, 4 PM $ 0.0286
-0.83%
$ 5.85 million $ 134,960
Mar 22, 3 PM $ 0.0288
-1.91%
$ 5.9 million $ 134,835
Mar 22, 2 PM $ 0.0294
-0.50%
$ 6.01 million $ 55,751
Mar 22, 1 PM $ 0.0295
+0.00%
$ 6.04 million $ 134,710
Mar 22, 12 PM $ 0.0295
+0.00%
$ 6.04 million $ 134,852
Mar 22, 11 AM $ 0.0295
-0.03%
$ 6.03 million $ 134,462
Mar 22, 10 AM $ 0.0295
+0.03%
$ 6.04 million $ 134,257
Mar 22, 9 AM $ 0.0295
-0.01%
$ 6.04 million $ 134,507
Mar 22, 8 AM $ 0.0295
-0.02%
$ 6.04 million $ 134,904
Mar 22, 7 AM $ 0.0295
+0.00%
$ 6.04 million $ 135,317
Mar 22, 6 AM $ 0.0295
+0.05%
$ 6.04 million $ 135,258
Mar 22, 5 AM $ 0.0295
-0.09%
$ 6.04 million $ 135,347
Mar 22, 4 AM $ 0.0295
+0.07%
$ 6.04 million $ 135,407
Mar 22, 3 AM $ 0.0295
-0.01%
$ 6.04 million $ 135,329
Mar 22, 2 AM $ 0.0295
+0.17%
$ 6.04 million $ 134,323
Mar 22, 1 AM $ 0.0295
-0.07%
$ 6.03 million $ 131,645
Mar 22, 12 AM $ 0.0295
+0.03%
$ 6.03 million $ 130,209
Mar 21, 11 PM $ 0.0295
-0.01%
$ 6.03 million $ 128,515
Mar 21, 10 PM $ 0.0295
+0.06%
$ 6.03 million $ 127,140
Mar 21, 9 PM $ 0.0295
+0.00%
$ 6.03 million $ 126,214
Mar 21, 8 PM $ 0.0295
+0.04%
$ 6.03 million $ 126,259
Mar 21, 7 PM $ 0.0295
+0.18%
$ 6.03 million $ 126,050
Mar 21, 6 PM $ 0.0294
-0.02%
$ 6.02 million $ 126,547
Mar 21, 5 PM $ 0.0294
-0.25%
$ 6.02 million $ 127,283
Mar 21, 4 PM $ 0.0295
+0.23%
$ 6.03 million $ 127,891
Mar 21, 3 PM $ 0.0294
+0.28%
$ 6.02 million $ 128,489
Mar 21, 2 PM $ 0.0293
-0.16%
$ 6.01 million $ 128,956
Mar 21, 1 PM $ 0.0294
-0.05%
$ 6.01 million $ 129,458
Mar 21, 12 PM $ 0.0294
+0.03%
$ 6.02 million $ 129,533
Mar 21, 11 AM $ 0.0294
+0.16%
$ 6.02 million $ 129,491
Mar 21, 10 AM $ 0.0294
+0.01%
$ 6.01 million $ 129,861
Mar 21, 9 AM $ 0.0294
+0.04%
$ 6.01 million $ 129,608
Mar 21, 8 AM $ 0.0294
-0.08%
$ 6.01 million $ 129,668
Mar 21, 7 AM $ 0.0294
+0.15%
$ 6.01 million $ 129,320
Mar 21, 6 AM $ 0.0293
-0.21%
$ 6 million $ 129,501
Mar 21, 5 AM $ 0.0294
+0.10%
$ 6.01 million $ 129,300
Mar 21, 4 AM $ 0.0294
-0.23%
$ 6.01 million $ 129,541
Mar 21, 3 AM $ 0.0294
+0.12%
$ 6.02 million $ 129,244