Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hydranet Historical Data

HDN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 9 AM $0.0461
-1.62%
$9.44 million $86,997
Sep 3, 8 AM $0.0469
+0.34%
$9.6 million $87,492
Sep 3, 7 AM $0.0468
+0.90%
$9.57 million $87,101
Sep 3, 6 AM $0.0463
-0.83%
$9.48 million $86,532
Sep 3, 5 AM $0.0467
-0.37%
$9.56 million $86,238
Sep 3, 4 AM $0.0469
+0.85%
$9.59 million $85,187
Sep 3, 3 AM $0.0465
+0.92%
$9.51 million $83,355
Sep 3, 2 AM $0.0461
-0.67%
$9.42 million $83,316
Sep 3, 1 AM $0.0464
+4.23%
$9.49 million $82,992
Sep 3, 12 AM $0.0445
+0.08%
$9.11 million $82,497
Sep 2, 11 PM $0.0445
+0.08%
$9.1 million $83,120
Sep 2, 10 PM $0.0445
-3.70%
$9.1 million $83,785
Sep 2, 9 PM $0.0461
+3.64%
$9.43 million $84,198
Sep 2, 8 PM $0.0445
-1.86%
$9.11 million $82,152
Sep 2, 7 PM $0.0453
+0.14%
$9.27 million $82,436
Sep 2, 6 PM $0.0453
+1.79%
$9.26 million $82,845
Sep 2, 5 PM $0.0444
-2.30%
$9.1 million $83,178
Sep 2, 4 PM $0.0455
+2.96%
$9.32 million $82,789
Sep 2, 3 PM $0.0443
+0.53%
$9.06 million $83,551
Sep 2, 2 PM $0.0439
-0.69%
$8.97 million $83,346
Sep 2, 1 PM $0.0442
+0.47%
$9.04 million $83,321
Sep 2, 12 PM $0.044
+1.61%
$9 million $83,142
Sep 2, 11 AM $0.0432
+0.02%
$8.85 million $82,429
Sep 2, 10 AM $0.0432
+0.44%
$8.84 million $82,191
Sep 2, 9 AM $0.0431
+0.59%
$8.81 million $82,295
Sep 2, 8 AM $0.0422
-1.62%
$8.63 million $82,096
Sep 2, 7 AM $0.0429
-0.59%
$8.77 million $83,372
Sep 2, 6 AM $0.0431
-0.32%
$8.82 million $86,657
Sep 2, 5 AM $0.0432
-0.30%
$8.85 million $21,019
Sep 2, 4 AM $0.0434
+1.09%
$8.88 million $21,112
Sep 2, 3 AM $0.0426
+3.09%
$8.72 million $21,739
Sep 2, 2 AM $0.0413
+0.01%
$8.46 million $21,497
Sep 2, 1 AM $0.0413
+3.18%
$8.46 million $21,344
Sep 2, 12 AM $0.0401
-2.08%
$8.2 million $22,399
Sep 1, 11 PM $0.0409
+0.13%
$8.37 million $23,790
Sep 1, 10 PM $0.0409
+2.83%
$8.36 million $24,677
Sep 1, 9 PM $0.0397
-3.36%
$8.13 million $25,358
Sep 1, 8 PM $0.0411
-0.39%
$8.41 million $26,348
Sep 1, 7 PM $0.0413
-1.40%
$8.46 million $27,199
Sep 1, 6 PM $0.0419
+0.74%
$8.58 million $28,132
Sep 1, 5 PM $0.0416
-0.78%
$8.52 million $28,874
Sep 1, 4 PM $0.0419
+1.12%
$8.58 million $30,278
Sep 1, 3 PM $0.0415
+0.04%
$8.49 million $31,635
Sep 1, 2 PM $0.0415
+0.03%
$8.48 million $31,745
Sep 1, 1 PM $0.0415
+0.07%
$8.48 million $31,464
Sep 1, 12 PM $0.0414
-0.04%
$8.48 million $31,549
Sep 1, 11 AM $0.0414
+0.03%
$8.48 million $31,204
Sep 1, 10 AM $0.0414
-0.04%
$8.48 million $31,107
Sep 1, 9 AM $0.0414
+0.31%
$8.48 million $32,328
Sep 1, 8 AM $0.0413
+0.74%
$8.45 million $34,082