Hydranet Historical Data

HDN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 PM $ 0.0324
+0.33%
$ 6.64 million $ 119,740
Jun 25, 5 PM $ 0.0323
+0.06%
$ 6.61 million $ 123,749
Jun 25, 4 PM $ 0.0323
-0.67%
$ 6.61 million $ 124,146
Jun 25, 3 PM $ 0.0325
+0.00%
$ 6.66 million $ 124,750
Jun 25, 2 PM $ 0.0325
+0.05%
$ 6.66 million $ 124,799
Jun 25, 1 PM $ 0.0325
+0.03%
$ 6.66 million $ 125,136
Jun 25, 12 PM $ 0.0325
-0.68%
$ 6.65 million $ 125,550
Jun 25, 11 AM $ 0.0327
+1.27%
$ 6.7 million $ 125,632
Jun 25, 10 AM $ 0.0323
-0.10%
$ 6.61 million $ 125,522
Jun 25, 9 AM $ 0.0324
-0.01%
$ 6.62 million $ 125,160
Jun 25, 8 AM $ 0.0324
-0.03%
$ 6.62 million $ 125,002
Jun 25, 7 AM $ 0.0324
+0.01%
$ 6.63 million $ 125,167
Jun 25, 6 AM $ 0.0324
+0.08%
$ 6.62 million $ 124,775
Jun 25, 5 AM $ 0.0323
-0.06%
$ 6.62 million $ 124,489
Jun 25, 4 AM $ 0.0324
+0.02%
$ 6.62 million $ 124,317
Jun 25, 3 AM $ 0.0324
-0.04%
$ 6.62 million $ 123,987
Jun 25, 2 AM $ 0.0324
-0.01%
$ 6.62 million $ 123,713
Jun 25, 1 AM $ 0.0324
-0.08%
$ 6.62 million $ 123,548
Jun 25, 12 AM $ 0.0324
+0.01%
$ 6.63 million $ 123,488
Jun 24, 11 PM $ 0.0324
+0.12%
$ 6.63 million $ 123,726
Jun 24, 10 PM $ 0.0324
-0.11%
$ 6.62 million $ 124,069
Jun 24, 9 PM $ 0.0324
-0.04%
$ 6.63 million $ 123,868
Jun 24, 8 PM $ 0.0324
+0.88%
$ 6.63 million $ 122,871
Jun 24, 7 PM $ 0.0321
-0.96%
$ 6.57 million $ 122,116
Jun 24, 6 PM $ 0.0324
+0.01%
$ 6.64 million $ 120,586
Jun 24, 5 PM $ 0.0324
-0.12%
$ 6.64 million $ 119,268
Jun 24, 4 PM $ 0.0325
+0.65%
$ 6.64 million $ 117,844
Jun 24, 3 PM $ 0.0323
+0.38%
$ 6.6 million $ 116,613
Jun 24, 2 PM $ 0.0321
+0.01%
$ 6.58 million $ 115,999
Jun 24, 1 PM $ 0.0321
-0.03%
$ 6.58 million $ 113,897
Jun 24, 12 PM $ 0.0322
+0.02%
$ 6.58 million $ 113,491
Jun 24, 11 AM $ 0.0321
-0.02%
$ 6.58 million $ 113,484
Jun 24, 10 AM $ 0.0321
-0.01%
$ 6.58 million $ 114,607
Jun 24, 9 AM $ 0.0322
+0.00%
$ 6.58 million $ 116,121
Jun 24, 8 AM $ 0.0322
+0.02%
$ 6.58 million $ 117,770
Jun 24, 7 AM $ 0.0321
+0.03%
$ 6.58 million $ 118,982
Jun 24, 6 AM $ 0.0321
+0.03%
$ 6.58 million $ 120,268
Jun 24, 5 AM $ 0.0321
-0.02%
$ 6.57 million $ 120,814
Jun 24, 4 AM $ 0.0322
+0.02%
$ 6.58 million $ 120,786
Jun 24, 3 AM $ 0.0321
+0.00%
$ 6.58 million $ 120,817
Jun 24, 2 AM $ 0.0321
+0.00%
$ 6.58 million $ 120,984
Jun 24, 1 AM $ 0.0321
+0.01%
$ 6.58 million $ 121,058
Jun 24, 12 AM $ 0.0321
+0.05%
$ 6.58 million $ 121,125
Jun 23, 11 PM $ 0.0321
-0.02%
$ 6.57 million $ 121,485
Jun 23, 10 PM $ 0.0321
-0.02%
$ 6.57 million $ 121,266
Jun 23, 9 PM $ 0.0321
-0.06%
$ 6.58 million $ 121,605
Jun 23, 8 PM $ 0.0321
-0.74%
$ 6.58 million $ 121,715
Jun 23, 7 PM $ 0.0324
+0.03%
$ 6.63 million $ 122,194
Jun 23, 6 PM $ 0.0324
-0.40%
$ 6.63 million $ 122,519
Jun 23, 5 PM $ 0.0325
-0.03%
$ 6.65 million $ 122,710