Hydranet Historical Data

HDN Page 11
Download
Date Close Price change Market cap Trading volume
3:46 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,451
3:45 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,475
3:44 PM $ 0.0312
+0.01%
$ 6.38 million $ 133,474
3:43 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,476
3:42 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,476
3:41 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,482
3:40 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,482
3:39 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,457
3:38 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,464
3:37 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,464
3:36 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,432
3:35 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,432
3:34 PM $ 0.0312
-0.01%
$ 6.38 million $ 133,437
3:33 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,437
3:32 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,468
3:31 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,468
3:30 PM $ 0.0312
+0.00%
$ 6.38 million $ 133,469
3:29 PM $ 0.0312
-0.02%
$ 6.39 million $ 133,457
3:28 PM $ 0.0312
+0.00%
$ 6.39 million $ 133,495
3:27 PM $ 0.0312
+0.00%
$ 6.39 million $ 133,495
3:26 PM $ 0.0312
+0.00%
$ 6.39 million $ 133,520
3:25 PM $ 0.0312
+0.00%
$ 6.39 million $ 133,520
3:24 PM $ 0.0312
+0.02%
$ 6.39 million $ 133,542
3:23 PM $ 0.0312
+0.00%
$ 6.39 million $ 133,542
3:22 PM $ 0.0312
+0.00%
$ 6.39 million $ 133,540
3:21 PM $ 0.0312
+0.00%
$ 6.39 million $ 133,518
3:20 PM $ 0.0312
+0.00%
$ 6.39 million $ 133,518
3:19 PM $ 0.0312
+0.02%
$ 6.39 million $ 133,513
3:18 PM $ 0.0312
+0.00%
$ 6.39 million $ 133,513
3:17 PM $ 0.0312
+0.00%
$ 6.39 million $ 133,497
3:16 PM $ 0.0312
+0.00%
$ 6.39 million $ 133,526
3:15 PM $ 0.0312
+0.00%
$ 6.39 million $ 133,526
3:14 PM $ 0.0312
+0.00%
$ 6.39 million $ 133,498
3:13 PM $ 0.0312
+0.00%
$ 6.39 million $ 133,498
3:12 PM $ 0.0312
+0.00%
$ 6.39 million $ 133,478
3:11 PM $ 0.0312
+0.00%
$ 6.39 million $ 133,478
3:10 PM $ 0.0312
+0.00%
$ 6.39 million $ 133,496
3:09 PM $ 0.0312
+0.01%
$ 6.39 million $ 133,503
3:08 PM $ 0.0312
+0.00%
$ 6.39 million $ 133,503
3:07 PM $ 0.0312
+0.00%
$ 6.39 million $ 133,500
3:06 PM $ 0.0312
+0.00%
$ 6.39 million $ 133,503
3:05 PM $ 0.0312
+0.00%
$ 6.39 million $ 133,503
3:04 PM $ 0.0312
+0.01%
$ 6.39 million $ 133,519
3:03 PM $ 0.0312
+0.00%
$ 6.39 million $ 133,519
3:02 PM $ 0.0312
+0.00%
$ 6.39 million $ 133,498
3:01 PM $ 0.0312
+0.00%
$ 6.39 million $ 133,498
3:00 PM $ 0.0312
+0.00%
$ 6.39 million $ 133,495
2:59 PM $ 0.0312
+0.03%
$ 6.39 million $ 133,497
2:58 PM $ 0.0312
+0.00%
$ 6.39 million $ 133,432
2:57 PM $ 0.0312
+0.00%
$ 6.39 million $ 133,432