Hydranet Historical Data

HDN Page 11
Download
Date Close Price change Market cap Trading volume
11:05 AM $ 0.0451
+0.03%
$ 9.22 million $ 94,647
11:04 AM $ 0.045
-0.01%
$ 9.22 million $ 94,657
11:03 AM $ 0.0451
+0.00%
$ 9.22 million $ 94,657
11:02 AM $ 0.0451
+0.00%
$ 9.22 million $ 94,605
11:01 AM $ 0.0451
+0.00%
$ 9.22 million $ 94,605
11:00 AM $ 0.0451
-0.02%
$ 9.22 million $ 94,558
10:59 AM $ 0.0451
-0.13%
$ 9.22 million $ 94,623
10:58 AM $ 0.0451
+0.00%
$ 9.22 million $ 94,623
10:57 AM $ 0.0451
+0.00%
$ 9.22 million $ 94,680
10:56 AM $ 0.0451
+0.00%
$ 9.22 million $ 94,680
10:55 AM $ 0.0451
+0.03%
$ 9.22 million $ 94,695
10:54 AM $ 0.0451
+0.00%
$ 9.23 million $ 94,696
10:53 AM $ 0.0451
+0.00%
$ 9.23 million $ 94,696
10:52 AM $ 0.0451
+0.00%
$ 9.23 million $ 94,784
10:51 AM $ 0.0451
+0.00%
$ 9.23 million $ 94,784
10:50 AM $ 0.0451
-0.01%
$ 9.23 million $ 94,741
10:49 AM $ 0.0451
+0.00%
$ 9.23 million $ 94,768
10:48 AM $ 0.0451
+0.00%
$ 9.23 million $ 94,768
10:47 AM $ 0.0451
+0.00%
$ 9.23 million $ 94,757
10:46 AM $ 0.0451
+0.00%
$ 9.23 million $ 94,665
10:45 AM $ 0.0451
+0.00%
$ 9.23 million $ 94,665
10:44 AM $ 0.0451
+0.01%
$ 9.23 million $ 94,543
10:43 AM $ 0.0451
+0.00%
$ 9.23 million $ 94,503
10:42 AM $ 0.0451
+0.00%
$ 9.23 million $ 94,503
10:41 AM $ 0.0451
+0.00%
$ 9.23 million $ 94,452
10:40 AM $ 0.0451
+0.01%
$ 9.23 million $ 94,413
10:39 AM $ 0.0451
+0.00%
$ 9.23 million $ 94,413
10:38 AM $ 0.0451
+0.00%
$ 9.23 million $ 94,414
10:37 AM $ 0.0451
+0.00%
$ 9.23 million $ 94,373
10:36 AM $ 0.0451
+0.00%
$ 9.23 million $ 94,373
10:35 AM $ 0.0451
-0.04%
$ 9.23 million $ 94,307
10:34 AM $ 0.0451
+0.00%
$ 9.24 million $ 94,264
10:33 AM $ 0.0451
+0.00%
$ 9.24 million $ 94,264
10:32 AM $ 0.0451
+0.00%
$ 9.24 million $ 94,237
10:31 AM $ 0.0451
+0.00%
$ 9.24 million $ 94,237
10:30 AM $ 0.0451
+0.03%
$ 9.24 million $ 94,198
10:29 AM $ 0.0451
-0.03%
$ 9.23 million $ 94,199
10:28 AM $ 0.0451
+0.00%
$ 9.23 million $ 94,199
10:27 AM $ 0.0451
+0.00%
$ 9.23 million $ 94,121
10:26 AM $ 0.0451
+0.00%
$ 9.23 million $ 94,121
10:25 AM $ 0.0451
+0.02%
$ 9.23 million $ 94,103
10:24 AM $ 0.0451
+0.00%
$ 9.23 million $ 94,056
10:23 AM $ 0.0451
+0.00%
$ 9.23 million $ 94,042
10:22 AM $ 0.0451
+0.00%
$ 9.23 million $ 94,042
10:21 AM $ 0.0451
+0.00%
$ 9.23 million $ 93,998
10:20 AM $ 0.0451
+0.01%
$ 9.23 million $ 93,972
10:19 AM $ 0.0451
+0.00%
$ 9.23 million $ 93,922
10:18 AM $ 0.0451
+0.00%
$ 9.23 million $ 93,922
10:17 AM $ 0.0451
+0.00%
$ 9.23 million $ 93,896
10:16 AM $ 0.0451
+0.00%
$ 9.23 million $ 93,856