Hydranet Historical Data

HDN Page 11
Download
Date Close Price change Market cap Trading volume
7:34 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,939
7:33 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,941
7:32 AM $ 0.0286
+0.03%
$ 5.84 million $ 119,999
7:31 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,889
7:30 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,843
7:29 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,828
7:28 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,833
7:27 AM $ 0.0285
-0.06%
$ 5.84 million $ 119,862
7:26 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,829
7:25 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,874
7:24 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,889
7:23 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,919
7:22 AM $ 0.0286
-0.02%
$ 5.84 million $ 119,888
7:21 AM $ 0.0286
+0.00%
$ 5.84 million $ 119,906
7:20 AM $ 0.0286
+0.00%
$ 5.84 million $ 119,889
7:19 AM $ 0.0286
+0.00%
$ 5.84 million $ 119,887
7:18 AM $ 0.0286
+0.00%
$ 5.84 million $ 119,876
7:17 AM $ 0.0285
+0.07%
$ 5.84 million $ 119,883
7:16 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,876
7:15 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,895
7:14 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,871
7:13 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,883
7:12 AM $ 0.0285
-0.04%
$ 5.84 million $ 119,893
7:11 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,855
7:10 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,858
7:09 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,843
7:08 AM $ 0.0286
+0.00%
$ 5.84 million $ 119,837
7:07 AM $ 0.0286
+0.02%
$ 5.84 million $ 119,856
7:06 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,839
7:05 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,795
7:04 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,794
7:03 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,777
7:02 AM $ 0.0285
-0.02%
$ 5.84 million $ 119,770
7:01 AM $ 0.0286
+0.00%
$ 5.84 million $ 119,737
7:00 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,758
6:59 AM $ 0.0286
+0.00%
$ 5.84 million $ 119,751
6:58 AM $ 0.0286
+0.00%
$ 5.84 million $ 119,749
6:57 AM $ 0.0286
+0.00%
$ 5.84 million $ 119,740
6:56 AM $ 0.0286
+0.00%
$ 5.84 million $ 119,730
6:55 AM $ 0.0286
+0.00%
$ 5.84 million $ 119,750
6:54 AM $ 0.0286
+0.00%
$ 5.84 million $ 119,781
6:53 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,774
6:52 AM $ 0.0285
-0.02%
$ 5.84 million $ 119,754
6:51 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,815
6:50 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,813
6:49 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,807
6:48 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,831
6:47 AM $ 0.0285
+0.02%
$ 5.84 million $ 119,808
6:46 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,789
6:45 AM $ 0.0285
+0.00%
$ 5.84 million $ 119,784